Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $891,479 | $909,587 | $685,807 | $744,194 | $66.98 | $756,101 |
| 2018-02-02 | $739,821 | $993,303 | $598,329 | $923,176 | $3,079.00 | $937,947 |
| 2018-02-03 | $924,069 | $1,463,120 | $824,579 | $1,446,790 | $492.26 | $1,469,939 |
| 2018-02-04 | $1,450,670 | $2,462,910 | $1,069,270 | $1,120,460 | $487.81 | $1,138,387 |
| 2018-02-05 | $1,111,370 | $1,221,380 | $601,996 | $678,096 | $2,591.19 | $688,946 |
| 2018-02-06 | $682,179 | $731,522 | $549,932 | $653,748 | $1,691.22 | $664,208 |
| 2018-02-07 | $652,126 | $893,588 | $645,313 | $769,778 | $3,464.41 | $782,094 |
| 2018-02-08 | $768,737 | $882,726 | $740,485 | $847,190 | $793.17 | $860,745 |
| 2018-02-09 | $843,415 | $921,419 | $775,824 | $903,614 | $637.32 | $918,072 |
| 2018-02-10 | $908,546 | $970,548 | $810,054 | $858,009 | $1,581.92 | $871,737 |
| 2018-02-11 | $854,127 | $1,087,290 | $729,623 | $769,344 | $734.88 | $781,654 |
| 2018-02-12 | $772,086 | $899,092 | $761,108 | $883,000 | $417.52 | $897,128 |
| 2018-02-13 | $882,817 | $887,182 | $743,691 | $769,304 | $5,299.33 | $781,613 |
| 2018-02-14 | $771,884 | $946,136 | $768,702 | $944,799 | $989.28 | $959,916 |
| 2018-02-15 | $942,795 | $956,185 | $836,362 | $879,509 | $808.17 | $893,581 |
| 2018-02-16 | $875,921 | $883,576 | $791,053 | $849,653 | $531.35 | $863,247 |
| 2018-02-17 | $849,739 | $984,764 | $840,235 | $949,586 | $1,328.49 | $964,779 |
| 2018-02-18 | $948,702 | $956,216 | $798,533 | $820,073 | $234.39 | $833,194 |
| 2018-02-19 | $816,717 | $916,609 | $811,090 | $916,609 | $272.31 | $931,275 |
| 2018-02-20 | $916,497 | $946,600 | $890,348 | $897,000 | $249.72 | $911,352 |
| 2018-02-21 | $895,969 | $895,969 | $808,972 | $816,558 | $146.56 | $829,623 |
| 2018-02-22 | $815,476 | $834,966 | $723,913 | $778,060 | $639.90 | $790,509 |
| 2018-02-23 | $780,316 | $845,330 | $762,915 | $811,412 | $94.57 | $824,395 |
| 2018-02-24 | $811,092 | $840,226 | $759,862 | $771,809 | $64.32 | $784,158 |
| 2018-02-25 | $769,991 | $783,410 | $722,896 | $737,620 | $89.89 | $749,422 |
| 2018-02-26 | $739,038 | $766,914 | $717,247 | $758,935 | $75.89 | $771,078 |
| 2018-02-27 | $758,973 | $778,963 | $744,732 | $770,157 | $530.67 | $782,480 |
| 2018-02-28 | $769,315 | $905,363 | $766,662 | $856,245 | $3,561.56 | $869,945 |