Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $859,462 | $983,455 | $821,482 | $894,010 | $1,419.77 | $908,314 |
| 2018-03-02 | $892,121 | $954,718 | $802,500 | $901,782 | $933.49 | $916,211 |
| 2018-03-03 | $903,424 | $922,656 | $778,338 | $811,829 | $1,623.11 | $824,818 |
| 2018-03-04 | $812,358 | $843,852 | $788,299 | $843,852 | $42.19 | $857,354 |
| 2018-03-05 | $846,893 | $977,358 | $828,804 | $977,358 | $7,556.56 | $992,996 |
| 2018-03-06 | $977,322 | $985,997 | $865,693 | $870,169 | $3,809.51 | $884,092 |
| 2018-03-07 | $868,478 | $1,100,130 | $804,413 | $1,005,800 | $10,386.60 | $1,021,893 |
| 2018-03-08 | $1,001,870 | $1,063,550 | $630,045 | $638,974 | $3,844.74 | $649,198 |
| 2018-03-09 | $640,466 | $914,667 | $628,038 | $774,421 | $9,668.24 | $786,812 |
| 2018-03-10 | $774,932 | $816,318 | $720,949 | $725,364 | $75.42 | $736,970 |
| 2018-03-11 | $719,892 | $750,167 | $673,024 | $717,892 | $489.36 | $729,378 |
| 2018-03-12 | $719,712 | $765,929 | $627,784 | $652,603 | $2,469.42 | $663,045 |
| 2018-03-13 | $653,884 | $766,107 | $647,879 | $668,558 | $502.59 | $679,255 |
| 2018-03-14 | $672,225 | $753,869 | $443,903 | $453,708 | $3,102.90 | $460,967 |
| 2018-03-15 | $453,445 | $510,444 | $422,592 | $501,725 | $1,249.09 | $509,753 |
| 2018-03-16 | $501,044 | $694,984 | $399,634 | $479,124 | $1,024.94 | $486,790 |
| 2018-03-17 | $475,865 | $582,984 | $384,533 | $406,256 | $2,230.05 | $412,756 |
| 2018-03-18 | $407,973 | $421,064 | $284,970 | $323,558 | $37.90 | $328,735 |
| 2018-03-19 | $323,931 | $590,507 | $318,168 | $590,507 | $177.15 | $599,955 |
| 2018-03-20 | $590,126 | $640,967 | $426,303 | $463,308 | $1,309.77 | $470,721 |
| 2018-03-21 | $462,016 | $510,716 | $399,009 | $399,962 | $2,683.83 | $406,361 |
| 2018-03-22 | $401,308 | $431,518 | $386,556 | $404,498 | $28.31 | $410,970 |
| 2018-03-23 | $403,848 | $416,141 | $384,901 | $416,141 | $29.13 | $422,799 |
| 2018-03-24 | $417,560 | $512,653 | $405,072 | $491,996 | $92.56 | $499,868 |
| 2018-03-25 | $485,575 | $869,434 | $481,516 | $517,127 | $5,982.34 | $525,401 |
| 2018-03-26 | $516,007 | $522,194 | $454,468 | $482,951 | $5,505.71 | $490,678 |
| 2018-03-27 | $481,944 | $768,981 | $443,962 | $467,378 | $877.34 | $474,856 |
| 2018-03-28 | $467,508 | $491,266 | $456,231 | $462,540 | $477.83 | $469,941 |
| 2018-03-29 | $462,193 | $466,030 | $408,496 | $413,305 | $103.52 | $419,918 |
| 2018-03-30 | $414,131 | $430,113 | $391,381 | $410,418 | $57.46 | $416,985 |
| 2018-03-31 | $409,190 | $1,202,420 | $409,079 | $733,315 | $123.31 | $745,048 |