Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $898,776 | $937,088 | $701,610 | $736,199 | $1,370.69 | $747,978 |
| 2018-05-02 | $736,146 | $999,881 | $726,061 | $767,898 | $1,881.90 | $780,184 |
| 2018-05-03 | $768,974 | $781,703 | $728,925 | $745,230 | $66.23 | $757,154 |
| 2018-05-04 | $746,312 | $759,108 | $718,103 | $730,928 | $21.93 | $742,623 |
| 2018-05-05 | $730,106 | $764,203 | $727,322 | $735,048 | $22.05 | $746,809 |
| 2018-05-06 | $937,669 | $965,766 | $931,874 | $955,549 | $95.55 | $970,838 |
| 2018-05-07 | $955,292 | $959,210 | $619,116 | $650,258 | $13.01 | $660,662 |
| 2018-05-08 | $650,903 | $678,773 | $632,530 | $651,652 | $13.03 | $662,078 |
| 2018-05-09 | $650,617 | $650,828 | $604,456 | $632,317 | $12.65 | $642,434 |
| 2018-05-10 | $882,920 | $889,007 | $582,392 | $768,450 | $1,995.92 | $780,745 |
| 2018-05-11 | $772,703 | $795,314 | $677,528 | $702,591 | $91.73 | $713,832 |
| 2018-05-12 | $697,185 | $731,268 | $630,783 | $701,493 | $147.30 | $712,717 |
| 2018-05-13 | $710,627 | $962,775 | $690,432 | $746,561 | $17.18 | $758,506 |
| 2018-05-14 | $744,704 | $748,703 | $687,048 | $726,290 | $138.91 | $737,911 |
| 2018-05-15 | $727,618 | $847,777 | $726,302 | $797,325 | $15.28 | $810,082 |
| 2018-05-16 | $794,629 | $794,629 | $752,419 | $788,559 | $7.89 | $801,176 |
| 2018-05-17 | $789,084 | $829,526 | $677,895 | $686,254 | $6.86 | $697,234 |
| 2018-05-18 | $688,450 | $888,056 | $668,686 | $884,720 | $32.98 | $898,876 |
| 2018-05-19 | $883,904 | $931,763 | $865,573 | $899,493 | $8.99 | $913,885 |
| 2018-05-20 | $900,460 | $936,684 | $837,439 | $837,935 | $100.55 | $851,342 |
| 2018-05-21 | $840,115 | $841,497 | $86,005.60 | $756,413 | $88,350.80 | $768,516 |
| 2018-05-22 | $757,443 | $827,382 | $605,535 | $605,535 | $79.22 | $615,224 |
| 2018-05-23 | $605,634 | $619,367 | $507,072 | $520,479 | $10.41 | $528,807 |
| 2018-05-24 | $522,257 | $559,188 | $522,257 | $538,190 | $10.76 | $546,801 |
| 2018-05-26 | $514,975 | $570,457 | $505,208 | $555,580 | $778.84 | $564,469 |
| 2018-05-27 | $558,824 | $573,389 | $545,565 | $564,221 | $28.21 | $573,249 |
| 2018-05-28 | $564,707 | $579,727 | $533,590 | $535,930 | $26.80 | $544,505 |
| 2018-05-29 | $437,992 | $441,445 | $432,721 | $434,201 | $182.37 | $441,148 |
| 2018-05-30 | $433,871 | $777,879 | $313,264 | $319,248 | $11,005.70 | $324,356 |
| 2018-05-31 | $319,583 | $402,988 | $140,552 | $297,484 | $8,083.68 | $302,244 |