Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $297,874 | $354,849 | $297,616 | $352,285 | $9.95 | $357,922 |
| 2018-06-02 | $351,946 | $382,832 | $349,658 | $381,687 | $7.41 | $387,794 |
| 2018-06-03 | $381,695 | $467,924 | $381,695 | $466,318 | $13.29 | $473,779 |
| 2018-06-04 | $466,892 | $471,560 | $427,577 | $433,833 | $12.36 | $440,774 |
| 2018-06-05 | $434,555 | $479,745 | $336,243 | $338,739 | $375.32 | $344,159 |
| 2018-06-06 | $340,304 | $344,208 | $320,111 | $328,632 | $1,380.25 | $333,890 |
| 2018-06-07 | $328,195 | $337,791 | $323,138 | $327,226 | $1,374.35 | $332,462 |
| 2018-06-08 | $328,776 | $332,186 | $317,963 | $321,019 | $1,348.28 | $326,155 |
| 2018-06-09 | $477,783 | $480,607 | $208,654 | $208,654 | $11.41 | $211,992 |
| 2018-06-10 | $206,702 | $445,933 | $189,860 | $396,590 | $266.45 | $402,935 |
| 2018-06-11 | $396,346 | $413,342 | $356,826 | $408,749 | $186.32 | $415,289 |
| 2018-06-12 | $406,251 | $406,755 | $371,117 | $375,875 | $107.39 | $381,889 |
| 2018-06-13 | $380,045 | $389,160 | $364,776 | $381,151 | $108.90 | $387,249 |
| 2018-06-14 | $382,887 | $409,168 | $181,045 | $181,643 | $193.70 | $184,549 |
| 2018-06-15 | $182,534 | $378,539 | $179,696 | $360,656 | $37.16 | $366,426 |
| 2018-06-16 | $360,835 | $374,910 | $247,374 | $248,285 | $65.18 | $252,258 |
| 2018-06-17 | $247,981 | $373,999 | $245,961 | $368,727 | $60.69 | $374,627 |
| 2018-06-18 | $368,618 | $385,450 | $360,815 | $377,729 | $22.03 | $383,773 |
| 2018-06-19 | $377,451 | $380,882 | $362,720 | $365,194 | $3.65 | $371,037 |
| 2018-06-20 | $364,840 | $366,495 | $352,812 | $365,328 | $3.65 | $371,173 |
| 2018-06-21 | $364,982 | $368,727 | $357,620 | $359,197 | $10.78 | $364,944 |
| 2018-06-22 | $361,820 | $361,820 | $302,917 | $313,788 | $9.41 | $318,809 |
| 2018-06-23 | $313,650 | $317,012 | $137,960 | $140,659 | $201.24 | $142,910 |
| 2018-06-24 | $139,952 | $140,696 | $124,317 | $137,409 | $196.59 | $139,608 |
| 2018-06-25 | $137,666 | $146,135 | $135,896 | $143,570 | $205.40 | $145,867 |
| 2018-06-26 | $312,728 | $316,153 | $297,990 | $299,006 | $2.99 | $303,790 |
| 2018-06-27 | $297,891 | $305,954 | $290,863 | $302,538 | $3.03 | $307,379 |
| 2018-06-28 | $301,476 | $306,083 | $301,476 | $302,468 | $3.02 | $307,307 |
| 2018-06-30 | $314,579 | $314,579 | $314,579 | $314,579 | $550.76 | $319,612 |