Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $311,865 | $318,416 | $138,470 | $141,383 | $7.66 | $143,645 |
| 2018-07-02 | $142,854 | $289,106 | $140,553 | $286,940 | $2.87 | $291,531 |
| 2018-07-03 | $287,298 | $305,436 | $282,513 | $285,126 | $2.85 | $289,688 |
| 2018-07-04 | $285,285 | $317,760 | $274,169 | $301,967 | $3.02 | $306,798 |
| 2018-07-05 | $313,750 | $319,014 | $297,496 | $310,326 | $6.21 | $315,291 |
| 2018-07-06 | $310,078 | $310,078 | $288,788 | $307,703 | $3.42 | $312,626 |
| 2018-07-07 | $306,279 | $320,801 | $298,749 | $320,616 | $3.56 | $325,746 |
| 2018-07-08 | $320,517 | $329,450 | $320,221 | $327,572 | $3.64 | $332,813 |
| 2018-07-10 | $231,678 | $233,049 | $228,636 | $228,636 | $22.86 | $232,294 |
| 2018-07-11 | $228,850 | $230,752 | $215,879 | $220,992 | $22.10 | $224,528 |
| 2018-07-12 | $221,462 | $223,806 | $211,650 | $211,650 | $21.17 | $215,036 |
| 2018-07-14 | $287,122 | $296,892 | $282,551 | $296,361 | $78.05 | $301,103 |
| 2018-07-15 | $296,081 | $323,433 | $293,429 | $317,782 | $83.69 | $322,867 |
| 2018-07-16 | $317,673 | $320,237 | $316,889 | $317,131 | $83.52 | $322,205 |
| 2018-07-17 | $398,365 | $407,255 | $395,131 | $402,120 | $20.11 | $408,554 |
| 2018-07-18 | $401,518 | $416,715 | $299,528 | $302,336 | $137.78 | $307,173 |
| 2018-07-19 | $301,741 | $456,471 | $282,727 | $441,387 | $35.31 | $448,449 |
| 2018-07-20 | $442,963 | $444,321 | $389,492 | $393,983 | $19.70 | $400,287 |
| 2018-07-21 | $390,782 | $413,423 | $284,037 | $284,242 | $144.15 | $288,790 |
| 2018-07-22 | $283,695 | $288,888 | $278,465 | $287,166 | $100.51 | $291,761 |
| 2018-07-23 | $403,979 | $405,796 | $402,025 | $404,490 | $4.04 | $410,962 |
| 2018-07-24 | $404,639 | $407,284 | $284,418 | $294,469 | $2.94 | $299,181 |
| 2018-07-25 | $295,193 | $296,587 | $291,812 | $295,239 | $2.95 | $299,963 |
| 2018-07-29 | $395,861 | $439,242 | $270,882 | $271,945 | $647.26 | $276,296 |
| 2018-07-30 | $272,284 | $433,222 | $269,233 | $410,894 | $36.98 | $417,468 |
| 2018-07-31 | $411,124 | $411,722 | $388,216 | $389,623 | $35.07 | $395,857 |