Bit20 BTWTY
Xếp hạng #?
00:42:12 22/12/2018
Bit20 (BTWTY)
Không hoạt động
Lịch sử giá Bit20 (BTWTY) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $105,488 | $149,854 | $105,488 | $120,850 | $13.83 | $122,784 |
| 2018-11-02 | $120,850 | $120,850 | $105,015 | $105,155 | $73.61 | $106,837 |
| 2018-11-03 | $105,155 | $105,155 | $105,155 | $105,155 | $0 | $106,837 |
| 2018-11-04 | $105,155 | $105,155 | $105,155 | $105,155 | $0 | $106,837 |
| 2018-11-05 | $105,155 | $105,155 | $105,155 | $105,155 | $0 | $106,837 |
| 2018-11-06 | $105,155 | $105,155 | $105,155 | $105,155 | $0 | $106,837 |
| 2018-11-07 | $105,155 | $105,155 | $105,155 | $105,155 | $0 | $106,837 |
| 2018-11-08 | $105,155 | $105,155 | $105,155 | $105,155 | $0 | $106,837 |
| 2018-11-09 | $105,155 | $119,479 | $104,218 | $112,849 | $173.93 | $114,655 |
| 2018-11-10 | $112,916 | $116,797 | $112,705 | $115,427 | $0 | $117,274 |
| 2018-11-11 | $115,427 | $115,427 | $115,427 | $115,427 | $0 | $117,274 |
| 2018-11-12 | $115,427 | $115,427 | $115,427 | $115,427 | $0 | $117,274 |
| 2018-11-13 | $115,427 | $115,427 | $115,427 | $115,427 | $0 | $117,274 |
| 2018-11-14 | $115,427 | $117,548 | $94,423.20 | $115,453 | $709.26 | $117,300 |
| 2018-11-15 | $115,717 | $118,622 | $105,554 | $115,088 | $0 | $116,929 |
| 2018-11-16 | $115,088 | $115,088 | $109,074 | $110,199 | $1,604.50 | $111,962 |
| 2018-11-17 | $110,478 | $110,570 | $106,514 | $107,770 | $5.39 | $109,494 |
| 2018-11-18 | $107,590 | $109,487 | $107,590 | $108,974 | $0 | $110,718 |
| 2018-11-19 | $108,974 | $135,082 | $108,974 | $121,015 | $101.06 | $122,951 |
| 2018-11-20 | $119,929 | $122,232 | $77,728.40 | $80,789.50 | $78.53 | $82,082.13 |
| 2018-11-21 | $81,482.30 | $84,875.60 | $77,960.20 | $84,293.00 | $0 | $85,641.69 |
| 2018-11-22 | $84,293.00 | $84,293.00 | $84,293.00 | $84,293.00 | $0 | $85,641.69 |
| 2018-11-23 | $84,293.00 | $84,293.00 | $84,293.00 | $84,293.00 | $0 | $85,641.69 |
| 2018-11-24 | $84,293.00 | $84,293.00 | $84,293.00 | $84,293.00 | $0 | $85,641.69 |
| 2018-11-25 | $84,293.00 | $103,753 | $67,713.70 | $101,721 | $132.36 | $103,349 |
| 2018-11-26 | $101,738 | $102,681 | $94,820.80 | $94,820.80 | $0 | $96,337.93 |
| 2018-11-27 | $94,820.80 | $94,820.80 | $94,820.80 | $94,820.80 | $0 | $96,337.93 |
| 2018-11-28 | $94,820.80 | $94,820.80 | $94,820.80 | $94,820.80 | $0 | $96,337.93 |
| 2018-11-29 | $94,820.82 | $94,820.82 | $57,614.42 | $59,565.47 | $1.79 | $60,518.52 |
| 2018-11-30 | $59,697.89 | $59,697.89 | $58,616.07 | $59,274.96 | $0 | $60,223.36 |