Bitair BTCA
Xếp hạng #?
04:43:42 05/08/2018
Bitair (BTCA)
Không hoạt động
Lịch sử giá Bitair (BTCA) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-17 | $0.01283 | $0.01449 | $0.01279 | $0.01447 | $209,739 | $0 |
| 2017-12-18 | $0.01430 | $0.01751 | $0.01039 | $0.01271 | $223,386 | $0 |
| 2017-12-19 | $0.01131 | $0.01311 | $0.009629 | $0.01086 | $208,206 | $0 |
| 2017-12-20 | $0.01637 | $0.02923 | $0.01611 | $0.02350 | $766,990 | $0 |
| 2017-12-21 | $0.02396 | $0.02433 | $0.01559 | $0.01694 | $330,750 | $0 |
| 2017-12-22 | $0.01711 | $0.01732 | $0.009708 | $0.01153 | $138,627 | $0 |
| 2017-12-23 | $0.01160 | $0.01462 | $0.01034 | $0.01266 | $120,796 | $0 |
| 2017-12-24 | $0.01277 | $0.01321 | $0.01056 | $0.01146 | $68,354.20 | $0 |
| 2017-12-25 | $0.01153 | $0.01384 | $0.01121 | $0.01177 | $65,743.10 | $0 |
| 2017-12-26 | $0.01162 | $0.01538 | $0.01136 | $0.01538 | $100,245 | $0 |
| 2017-12-27 | $0.01454 | $0.01791 | $0.01353 | $0.01562 | $210,265 | $0 |
| 2017-12-28 | $0.01570 | $0.01659 | $0.01240 | $0.01432 | $104,358 | $0 |
| 2017-12-29 | $0.01376 | $0.01465 | $0.01207 | $0.01316 | $44,330.20 | $0 |
| 2017-12-30 | $0.01308 | $0.01347 | $0.01037 | $0.01065 | $81,804.40 | $0 |
| 2017-12-31 | $0.01056 | $0.01393 | $0.01056 | $0.01235 | $82,841.80 | $0 |