BitAlphaCoin BAC
Xếp hạng #?
16:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-22 | $0.03701 | $0.03718 | $0.03617 | $0.03686 | $103.36 | $0 |
| 2016-01-23 | $0.03686 | $0.06212 | $0.03686 | $0.06000 | $6.85 | $0 |
| 2016-01-24 | $0.06010 | $0.06272 | $0.03873 | $0.05759 | $19.88 | $0 |
| 2016-01-25 | $0.05750 | $0.06800 | $0.03770 | $0.06644 | $136.65 | $0 |
| 2016-01-26 | $0.06649 | $0.06746 | $0.06625 | $0.06651 | $2.82 | $0 |
| 2016-01-27 | $0.06656 | $0.06730 | $0.03745 | $0.06322 | $207.07 | $0 |
| 2016-01-28 | $0.06325 | $0.06684 | $0.03762 | $0.06275 | $386.72 | $0 |
| 2016-01-29 | $0.06272 | $0.06272 | $0.003825 | $0.05878 | $125.03 | $0 |
| 2016-01-30 | $0.05869 | $0.06083 | $0.03773 | $0.05291 | $65.89 | $0 |
| 2016-01-31 | $0.05291 | $0.06017 | $0.05289 | $0.05863 | $61.96 | $0 |