BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.05873 | $0.05884 | $0.05525 | $0.05600 | $45.17 | $0 |
| 2016-02-02 | $0.05598 | $0.05791 | $0.04157 | $0.05769 | $32.66 | $0 |
| 2016-02-03 | $0.05772 | $0.05774 | $0.04097 | $0.04810 | $46.67 | $0 |
| 2016-02-04 | $0.04813 | $0.05873 | $0.04811 | $0.05840 | $56.93 | $0 |
| 2016-02-05 | $0.05829 | $0.05840 | $0.05061 | $0.05068 | $36.16 | $0 |
| 2016-02-06 | $0.05069 | $0.05642 | $0.04906 | $0.05495 | $10.29 | $0 |
| 2016-02-07 | $0.05495 | $0.05521 | $0.04581 | $0.05324 | $59.03 | $0 |
| 2016-02-08 | $0.05325 | $0.05357 | $0.04525 | $0.04527 | $93.73 | $0 |
| 2016-02-09 | $0.04526 | $0.05614 | $0.04521 | $0.05452 | $287.71 | $0 |
| 2016-02-10 | $0.05454 | $0.06106 | $0.04188 | $0.06101 | $417.05 | $0 |
| 2016-02-11 | $0.06108 | $0.06114 | $0.04183 | $0.04556 | $679.13 | $0 |
| 2016-02-12 | $0.04556 | $0.06079 | $0.03472 | $0.06043 | $534.27 | $0 |
| 2016-02-13 | $0.06048 | $0.06083 | $0.03679 | $0.05870 | $481.76 | $0 |
| 2016-02-14 | $0.05886 | $0.05944 | $0.02927 | $0.03837 | $381.68 | $0 |
| 2016-02-15 | $0.03841 | $0.03867 | $0.03001 | $0.03761 | $65.59 | $0 |
| 2016-02-16 | $0.03773 | $0.05968 | $0.03030 | $0.05295 | $210.85 | $0 |
| 2016-02-17 | $0.05297 | $0.05850 | $0.03311 | $0.03331 | $92.33 | $0 |
| 2016-02-18 | $0.03333 | $0.03408 | $0.02328 | $0.03379 | $173.28 | $0 |
| 2016-02-19 | $0.03382 | $0.05795 | $0.009335 | $0.01662 | $1,939.70 | $0 |
| 2016-02-20 | $0.01665 | $0.01897 | $0.01250 | $0.01268 | $358.79 | $0 |
| 2016-02-21 | $0.01270 | $0.01979 | $0.01144 | $0.01930 | $186.04 | $0 |
| 2016-02-22 | $0.01931 | $0.01931 | $0.009833 | $0.01749 | $65.83 | $0 |
| 2016-02-23 | $0.01751 | $0.04377 | $0.01263 | $0.01263 | $473.37 | $0 |
| 2016-02-24 | $0.01263 | $0.02421 | $0.008474 | $0.02121 | $17.03 | $0 |
| 2016-02-25 | $0.02121 | $0.02135 | $0.008517 | $0.009765 | $642.09 | $0 |
| 2016-02-26 | $0.01826 | $0.01826 | $0.008319 | $0.008457 | $719.16 | $0 |
| 2016-02-27 | $0.008471 | $0.009509 | $0.007486 | $0.009507 | $120.71 | $0 |
| 2016-02-28 | $0.009508 | $0.009581 | $0.005955 | $0.009091 | $50.00 | $0 |
| 2016-02-29 | $0.009089 | $0.01010 | $0.006281 | $0.01002 | $79.20 | $0 |