BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.009634 | $0.01005 | $0.006458 | $0.008698 | $796.17 | $0 |
| 2016-03-02 | $0.008698 | $0.009169 | $0.006908 | $0.007115 | $651.95 | $0 |
| 2016-03-03 | $0.007109 | $0.04210 | $0.007048 | $0.008441 | $3,143.16 | $0 |
| 2016-03-04 | $0.008445 | $0.008508 | $0.008231 | $0.008231 | $962.72 | $0 |
| 2016-03-05 | $0.008228 | $0.008237 | $0.007660 | $0.007667 | $41.04 | $0 |
| 2016-03-06 | $0.007666 | $0.007901 | $0.005422 | $0.007828 | $7.82 | $0 |
| 2016-03-07 | $0.007828 | $0.008140 | $0.005658 | $0.007251 | $121.47 | $0 |
| 2016-03-08 | $0.007253 | $0.008178 | $0.005745 | $0.005903 | $200.90 | $0 |
| 2016-03-09 | $0.005902 | $0.008270 | $0.005870 | $0.007368 | $179.58 | $0 |
| 2016-03-10 | $0.007366 | $0.01043 | $0.006112 | $0.01042 | $379.62 | $0 |
| 2016-03-11 | $0.01043 | $0.02322 | $0.007805 | $0.02249 | $1,185.58 | $0 |
| 2016-03-12 | $0.02249 | $0.02249 | $0.008214 | $0.008241 | $2,988.90 | $0 |
| 2016-03-13 | $0.008241 | $0.01450 | $0.008075 | $0.01325 | $1,023.27 | $0 |
| 2016-03-14 | $0.01325 | $0.05796 | $0.008298 | $0.01249 | $7,746.56 | $0 |
| 2016-03-15 | $0.01249 | $0.01461 | $0.008312 | $0.01042 | $1,175.08 | $0 |
| 2016-03-16 | $0.01042 | $0.01445 | $0.008597 | $0.01042 | $2,780.70 | $0 |
| 2016-03-17 | $0.01044 | $0.01047 | $0.008374 | $0.008833 | $2,031.55 | $0 |
| 2016-03-18 | $0.008831 | $0.009315 | $0.006401 | $0.006401 | $507.24 | $0 |
| 2016-03-19 | $0.006397 | $0.006413 | $0.005608 | $0.005664 | $24.26 | $0 |
| 2016-03-20 | $0.005664 | $0.01243 | $0.004408 | $0.01241 | $354.08 | $0 |
| 2016-03-21 | $0.01240 | $0.01281 | $0.006353 | $0.009006 | $1,785.19 | $0 |
| 2016-03-22 | $0.009002 | $0.01661 | $0.007735 | $0.01296 | $2,402.85 | $0 |
| 2016-03-23 | $0.01296 | $0.01668 | $0.01070 | $0.01488 | $3,920.31 | $0 |
| 2016-03-24 | $0.01490 | $0.01491 | $0.008169 | $0.01014 | $5,355.46 | $0 |
| 2016-03-25 | $0.01015 | $0.01018 | $0.007926 | $0.007926 | $928.83 | $0 |
| 2016-03-26 | $0.007930 | $0.01213 | $0.007917 | $0.008392 | $5,830.69 | $0 |
| 2016-03-27 | $0.008396 | $0.01055 | $0.007953 | $0.01055 | $3,767.52 | $0 |
| 2016-03-28 | $0.01054 | $0.01054 | $0.008477 | $0.009897 | $4,885.46 | $0 |
| 2016-03-29 | $0.009899 | $0.02580 | $0.008310 | $0.01083 | $18,003.50 | $0 |
| 2016-03-30 | $0.02580 | $0.02580 | $0.009393 | $0.01079 | $21,037.50 | $0 |
| 2016-03-31 | $0.01080 | $0.01169 | $0.008571 | $0.01040 | $17,039.00 | $0 |