BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.01040 | $0.01041 | $0.008949 | $0.009287 | $1,381.94 | $0 |
| 2016-04-02 | $0.009297 | $0.009297 | $0.008848 | $0.009094 | $664.28 | $0 |
| 2016-04-03 | $0.009102 | $0.01131 | $0.009102 | $0.009887 | $2,316.23 | $0 |
| 2016-04-04 | $0.009896 | $0.01046 | $0.008443 | $0.009693 | $3,991.30 | $0 |
| 2016-04-05 | $0.01012 | $0.01024 | $0.008448 | $0.009914 | $5,703.19 | $0 |
| 2016-04-06 | $0.009920 | $0.009934 | $0.008368 | $0.009285 | $4,251.06 | $0 |
| 2016-04-07 | $0.009290 | $0.009291 | $0.007990 | $0.008730 | $7,047.03 | $0 |
| 2016-04-08 | $0.008733 | $0.008784 | $0.008034 | $0.008092 | $1,381.45 | $0 |
| 2016-04-09 | $0.008101 | $0.008558 | $0.007945 | $0.008225 | $3,687.30 | $0 |
| 2016-04-10 | $0.008228 | $0.008294 | $0.007972 | $0.008001 | $1,631.59 | $0 |
| 2016-04-11 | $0.008007 | $0.008510 | $0.007450 | $0.007457 | $226.49 | $0 |
| 2016-04-12 | $0.007463 | $0.009808 | $0.007463 | $0.009767 | $183.25 | $0 |
| 2016-04-13 | $0.009767 | $0.009830 | $0.007764 | $0.009737 | $601.67 | $0 |
| 2016-04-14 | $0.009742 | $0.009764 | $0.007792 | $0.009699 | $1,637.11 | $0 |
| 2016-04-15 | $0.009699 | $0.009785 | $0.008185 | $0.008276 | $3,047.68 | $0 |
| 2016-04-16 | $0.008274 | $0.009047 | $0.007722 | $0.007733 | $159.34 | $0 |
| 2016-04-17 | $0.007734 | $0.008990 | $0.007729 | $0.008663 | $159.00 | $0 |
| 2016-04-18 | $0.008668 | $0.008701 | $0.008657 | $0.008679 | $80.00 | $0 |
| 2016-04-19 | $0.008759 | $0.01201 | $0.008439 | $0.008929 | $5,647.31 | $0 |
| 2016-04-20 | $0.008928 | $0.009632 | $0.008291 | $0.009600 | $508.30 | $0 |
| 2016-04-21 | $0.009601 | $0.009661 | $0.007975 | $0.009353 | $115.95 | $0 |
| 2016-04-22 | $0.009358 | $0.009411 | $0.008010 | $0.008077 | $5,808.22 | $0 |
| 2016-04-23 | $0.008079 | $0.009285 | $0.008051 | $0.009285 | $114.39 | $0 |
| 2016-04-24 | $0.009291 | $0.009474 | $0.009257 | $0.009437 | $577.48 | $0 |
| 2016-04-25 | $0.009449 | $0.009449 | $0.008132 | $0.009265 | $1,061.47 | $0 |
| 2016-04-26 | $0.009270 | $0.009576 | $0.006053 | $0.009322 | $542.93 | $0 |
| 2016-04-27 | $0.009325 | $0.009567 | $0.007921 | $0.009076 | $1,406.25 | $0 |
| 2016-04-28 | $0.009083 | $0.009091 | $0.008123 | $0.009040 | $2,604.97 | $0 |
| 2016-04-29 | $0.009040 | $0.009149 | $0.008280 | $0.009056 | $5,221.11 | $0 |
| 2016-04-30 | $0.009058 | $0.009176 | $0.007865 | $0.009054 | $262.32 | $0 |