BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.009059 | $0.009137 | $0.007806 | $0.009024 | $1,177.52 | $0 |
| 2016-05-02 | $0.009025 | $0.009110 | $0.008911 | $0.009010 | $1,056.07 | $0 |
| 2016-05-03 | $0.009012 | $0.009297 | $0.007941 | $0.009124 | $4,802.86 | $0 |
| 2016-05-04 | $0.009121 | $0.009125 | $0.008619 | $0.008631 | $616.10 | $0 |
| 2016-05-05 | $0.008630 | $0.009033 | $0.008285 | $0.009022 | $414.14 | $0 |
| 2016-05-06 | $0.009022 | $0.009532 | $0.005885 | $0.009339 | $15,513.80 | $0 |
| 2016-05-07 | $0.009340 | $0.009433 | $0.008038 | $0.009432 | $7,475.50 | $0 |
| 2016-05-08 | $0.009430 | $0.009450 | $0.009380 | $0.009423 | $2,195.12 | $0 |
| 2016-05-09 | $0.009416 | $0.009513 | $0.008790 | $0.009472 | $3,692.88 | $0 |
| 2016-05-10 | $0.008556 | $0.01069 | $0.008556 | $0.01067 | $7,108.85 | $0 |
| 2016-05-11 | $0.01067 | $0.01175 | $0.009781 | $0.01001 | $6,088.33 | $0 |
| 2016-05-12 | $0.01027 | $0.01027 | $0.008478 | $0.008963 | $679.95 | $0 |
| 2016-05-13 | $0.008963 | $0.009534 | $0.007842 | $0.007842 | $760.42 | $0 |
| 2016-05-14 | $0.007845 | $0.01447 | $0.006375 | $0.01444 | $1,003.45 | $0 |
| 2016-05-15 | $0.01444 | $0.01445 | $0.007253 | $0.01239 | $1,691.01 | $0 |
| 2016-05-16 | $0.01239 | $0.01250 | $0.006614 | $0.01074 | $5,713.96 | $0 |
| 2016-05-17 | $0.01074 | $0.01075 | $0.007769 | $0.01002 | $117.56 | $0 |
| 2016-05-18 | $0.01002 | $0.01005 | $0.007805 | $0.009994 | $608.34 | $0 |
| 2016-05-19 | $0.009993 | $0.01001 | $0.007927 | $0.009669 | $480.18 | $0 |
| 2016-05-20 | $0.009648 | $0.009728 | $0.007756 | $0.009681 | $123.99 | $0 |
| 2016-05-21 | $0.009686 | $0.009709 | $0.007977 | $0.008018 | $545.09 | $0 |
| 2016-05-22 | $0.008017 | $0.009582 | $0.007844 | $0.009211 | $1,251.79 | $0 |
| 2016-05-23 | $0.009209 | $0.009238 | $0.007920 | $0.009007 | $1,034.46 | $0 |
| 2016-05-24 | $0.009005 | $0.04351 | $0.008542 | $0.01114 | $5,352.02 | $0 |
| 2016-05-25 | $0.01114 | $0.01130 | $0.008626 | $0.008645 | $607.57 | $0 |
| 2016-05-26 | $0.008646 | $0.009784 | $0.008601 | $0.009221 | $681.84 | $0 |
| 2016-05-27 | $0.009221 | $0.009681 | $0.008697 | $0.008697 | $642.47 | $0 |
| 2016-05-28 | $0.008692 | $0.01012 | $0.008678 | $0.009487 | $878.56 | $0 |
| 2016-05-29 | $0.009477 | $0.01059 | $0.009163 | $0.01054 | $232.98 | $0 |
| 2016-05-30 | $0.01055 | $0.01089 | $0.008996 | $0.009000 | $1.37 | $0 |
| 2016-05-31 | $0.008986 | $0.01071 | $0.008986 | $0.009569 | $13.70 | $0 |