BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.009568 | $0.01083 | $0.008946 | $0.009114 | $15.48 | $0 |
| 2016-06-02 | $0.009091 | $0.009629 | $0.009080 | $0.009157 | $90.33 | $0 |
| 2016-06-03 | $0.009156 | $0.01056 | $0.009151 | $0.009281 | $59.22 | $0 |
| 2016-06-04 | $0.009283 | $0.009295 | $0.008464 | $0.008598 | $750.92 | $0 |
| 2016-06-05 | $0.008592 | $0.009540 | $0.006592 | $0.007316 | $24.41 | $0 |
| 2016-06-06 | $0.007315 | $0.007494 | $0.006294 | $0.007439 | $6.41 | $0 |
| 2016-06-07 | $0.007439 | $0.007467 | $0.005964 | $0.006433 | $24.26 | $0 |
| 2016-06-08 | $0.006433 | $0.007031 | $0.005906 | $0.005987 | $55.39 | $0 |
| 2016-06-09 | $0.005986 | $0.006906 | $0.005843 | $0.006149 | $135.34 | $0 |
| 2016-06-10 | $0.006149 | $0.008560 | $0.006135 | $0.008537 | $10.64 | $0 |
| 2016-06-11 | $0.008536 | $0.008592 | $0.006909 | $0.007225 | $1.79 | $0 |
| 2016-06-12 | $0.007220 | $0.007531 | $0.007220 | $0.007513 | $0.09242 | $0 |
| 2016-06-13 | $0.004180 | $0.007216 | $0.003329 | $0.007002 | $1.71 | $0 |
| 2016-06-14 | $0.007003 | $0.01147 | $0.006329 | $0.01146 | $247.46 | $0 |
| 2016-06-15 | $0.01146 | $0.01152 | $0.004768 | $0.006154 | $36.94 | $0 |
| 2016-06-16 | $0.006157 | $0.007293 | $0.005862 | $0.007278 | $288.87 | $0 |
| 2016-06-17 | $0.007280 | $0.007444 | $0.006995 | $0.007126 | $3.43 | $0 |
| 2016-06-18 | $0.007122 | $0.007399 | $0.006980 | $0.007194 | $0.3382 | $0 |
| 2016-06-19 | $0.007192 | $0.007286 | $0.007091 | $0.007246 | $0.3407 | $0 |
| 2016-06-20 | $0.007242 | $0.007242 | $0.005803 | $0.005803 | $9.01 | $0 |
| 2016-06-21 | $0.005802 | $0.005802 | $0.005029 | $0.005241 | $3.07 | $0 |
| 2016-06-22 | $0.005241 | $0.005334 | $0.004459 | $0.004525 | $10.15 | $0 |
| 2016-06-23 | $0.004525 | $0.004545 | $0.002445 | $0.004024 | $24.02 | $0 |
| 2016-06-24 | $0.004025 | $0.004397 | $0.004025 | $0.004192 | $3.13 | $0 |
| 2016-06-25 | $0.002968 | $0.002996 | $0.002832 | $0.002914 | $1.45 | $0 |
| 2016-06-26 | $0.002913 | $0.002917 | $0.002696 | $0.002747 | $0.8824 | $0 |
| 2016-06-27 | $0.002744 | $0.005599 | $0.002705 | $0.005596 | $3.30 | $0 |
| 2016-06-28 | $0.005673 | $0.005814 | $0.003127 | $0.005764 | $0.4027 | $0 |
| 2016-06-29 | $0.005763 | $0.006615 | $0.002785 | $0.005703 | $127.90 | $0 |
| 2016-06-30 | $0.005711 | $0.005730 | $0.002004 | $0.002850 | $7.02 | $0 |