BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.002844 | $0.005412 | $0.002828 | $0.005364 | $120.01 | $0 |
| 2016-07-02 | $0.005103 | $0.005429 | $0.005103 | $0.005248 | $16.32 | $0 |
| 2016-07-03 | $0.005247 | $0.007557 | $0.002798 | $0.006490 | $138.21 | $0 |
| 2016-07-04 | $0.006503 | $0.009405 | $0.006409 | $0.009405 | $130.84 | $0 |
| 2016-07-05 | $0.009409 | $0.01351 | $0.003462 | $0.009937 | $3,840.10 | $0 |
| 2016-07-06 | $0.009939 | $0.01359 | $0.004742 | $0.01350 | $200.47 | $0 |
| 2016-07-07 | $0.01351 | $0.01361 | $0.007205 | $0.01280 | $196.58 | $0 |
| 2016-07-08 | $0.01282 | $0.01295 | $0.007091 | $0.007354 | $163.00 | $0 |
| 2016-07-09 | $0.007352 | $0.01270 | $0.006986 | $0.01260 | $8.15 | $0 |
| 2016-07-10 | $0.01260 | $0.01304 | $0.007660 | $0.007725 | $888.93 | $0 |
| 2016-07-11 | $0.007721 | $0.01104 | $0.007353 | $0.008157 | $2,472.63 | $0 |
| 2016-07-12 | $0.008157 | $0.01225 | $0.008157 | $0.008639 | $3,221.18 | $0 |
| 2016-07-13 | $0.008639 | $0.01122 | $0.008619 | $0.01100 | $0.3301 | $0 |
| 2016-07-14 | $0.01098 | $0.01245 | $0.009108 | $0.009242 | $202.76 | $0 |
| 2016-07-15 | $0.009246 | $0.01250 | $0.009246 | $0.01244 | $502.23 | $0 |
| 2016-07-16 | $0.01243 | $0.01249 | $0.009738 | $0.009761 | $75.46 | $0 |
| 2016-07-17 | $0.009740 | $0.009752 | $0.007509 | $0.008289 | $11.87 | $0 |
| 2016-07-18 | $0.008296 | $0.009233 | $0.007287 | $0.007339 | $1,037.05 | $0 |
| 2016-07-19 | $0.007336 | $0.009811 | $0.005303 | $0.005354 | $23.74 | $0 |
| 2016-07-20 | $0.005353 | $0.01105 | $0.005353 | $0.006589 | $145.26 | $0 |
| 2016-07-21 | $0.006585 | $0.008548 | $0.005639 | $0.005661 | $248.72 | $0 |
| 2016-07-22 | $0.005661 | $0.008491 | $0.004597 | $0.008297 | $524.13 | $0 |
| 2016-07-23 | $0.008299 | $0.008338 | $0.004520 | $0.004556 | $104.34 | $0 |
| 2016-07-24 | $0.004556 | $0.007691 | $0.004537 | $0.007690 | $13.60 | $0 |
| 2016-07-25 | $0.007691 | $0.008316 | $0.006327 | $0.006328 | $1.99 | $0 |
| 2016-07-26 | $0.006044 | $0.006046 | $0.002609 | $0.003539 | $47.11 | $0 |
| 2016-07-27 | $0.003540 | $0.003571 | $0.002641 | $0.002650 | $1.09 | $0 |
| 2016-07-28 | $0.002650 | $0.005658 | $0.002650 | $0.003407 | $15.34 | $0 |
| 2016-07-29 | $0.003406 | $0.01161 | $0.003405 | $0.005023 | $550.43 | $0 |
| 2016-07-30 | $0.005024 | $0.01094 | $0.003413 | $0.01094 | $2,699.43 | $0 |
| 2016-07-31 | $0.01094 | $0.01094 | $0.003300 | $0.004525 | $2,560.16 | $0 |