BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.004523 | $0.006170 | $0.004296 | $0.004296 | $1,471.98 | $0 |
| 2016-08-02 | $0.004298 | $0.004835 | $0.003539 | $0.003623 | $677.14 | $0 |
| 2016-08-03 | $0.003646 | $0.003681 | $0.002394 | $0.002413 | $38.23 | $0 |
| 2016-08-04 | $0.002413 | $0.004750 | $0.002413 | $0.003643 | $121.84 | $0 |
| 2016-08-05 | $0.003643 | $0.005585 | $0.003621 | $0.003827 | $156.37 | $0 |
| 2016-08-06 | $0.003825 | $0.005158 | $0.003816 | $0.003976 | $35.11 | $0 |
| 2016-08-07 | $0.003976 | $0.004000 | $0.003151 | $0.003801 | $2.95 | $0 |
| 2016-08-08 | $0.003801 | $0.005902 | $0.003015 | $0.005841 | $134.99 | $0 |
| 2016-08-09 | $0.005842 | $0.006011 | $0.002966 | $0.002983 | $151.77 | $0 |
| 2016-08-10 | $0.002982 | $0.005732 | $0.002640 | $0.003786 | $256.02 | $0 |
| 2016-08-11 | $0.003788 | $0.005873 | $0.003549 | $0.003955 | $1,051.83 | $0 |
| 2016-08-12 | $0.003953 | $0.005517 | $0.003099 | $0.003526 | $820.24 | $0 |
| 2016-08-13 | $0.003525 | $0.003542 | $0.003510 | $0.003525 | $1.80 | $0 |
| 2016-08-14 | $0.003525 | $0.004994 | $0.002427 | $0.004710 | $13.02 | $0 |
| 2016-08-15 | $0.004710 | $0.004710 | $0.002420 | $0.002427 | $1.32 | $0 |
| 2016-08-16 | $0.002428 | $0.004587 | $0.001171 | $0.004529 | $919.41 | $0 |
| 2016-08-17 | $0.004530 | $0.004540 | $0.001546 | $0.002113 | $1.41 | $0 |
| 2016-08-18 | $0.002113 | $0.003643 | $0.001820 | $0.002205 | $2,999.99 | $0 |
| 2016-08-19 | $0.002206 | $0.002262 | $0.001510 | $0.001581 | $61.43 | $0 |
| 2016-08-20 | $0.001581 | $0.001735 | $0.0008931 | $0.001732 | $51.36 | $0 |
| 2016-08-21 | $0.001732 | $0.002163 | $0.0009412 | $0.0009768 | $25.96 | $0 |
| 2016-08-22 | $0.0009766 | $0.002032 | $0.0009761 | $0.001187 | $0.9407 | $0 |
| 2016-08-23 | $0.001187 | $0.002192 | $0.001187 | $0.001605 | $521.56 | $0 |
| 2016-08-24 | $0.001604 | $0.002157 | $0.001577 | $0.001682 | $317.98 | $0 |
| 2016-08-25 | $0.001683 | $0.003577 | $0.001682 | $0.002352 | $625.29 | $0 |
| 2016-08-26 | $0.002351 | $0.002709 | $0.001743 | $0.001866 | $866.94 | $0 |
| 2016-08-27 | $0.001866 | $0.002383 | $0.001844 | $0.002006 | $950.51 | $0 |
| 2016-08-28 | $0.002005 | $0.002062 | $0.001740 | $0.001785 | $547.43 | $0 |
| 2016-08-29 | $0.001785 | $0.002328 | $0.001699 | $0.001701 | $542.89 | $0 |
| 2016-08-30 | $0.001701 | $0.002083 | $0.001027 | $0.001723 | $51.52 | $0 |
| 2016-08-31 | $0.001724 | $0.001724 | $0.001198 | $0.001385 | $1.87 | $0 |