BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001385 | $0.001937 | $0.001383 | $0.001883 | $708.15 | $0 |
| 2016-09-02 | $0.001883 | $0.001892 | $0.001212 | $0.001214 | $2.57 | $0 |
| 2016-09-03 | $0.001214 | $0.001953 | $0.001214 | $0.001912 | $1,429.71 | $0 |
| 2016-09-04 | $0.001913 | $0.001955 | $0.001907 | $0.001945 | $0.1100 | $0 |
| 2016-09-05 | $0.001486 | $0.001937 | $0.001481 | $0.001933 | $609.28 | $0 |
| 2016-09-06 | $0.001934 | $0.001934 | $0.001545 | $0.001599 | $1,048.77 | $0 |
| 2016-09-07 | $0.001599 | $0.001906 | $0.001404 | $0.001498 | $838.13 | $0 |
| 2016-09-08 | $0.001498 | $0.004224 | $0.001369 | $0.004224 | $100.31 | $0 |
| 2016-09-09 | $0.004223 | $0.004426 | $0.001590 | $0.002067 | $1,075.33 | $0 |
| 2016-09-10 | $0.001833 | $0.002365 | $0.001575 | $0.002361 | $290.48 | $0 |
| 2016-09-11 | $0.002370 | $0.002727 | $0.001513 | $0.001528 | $0.4156 | $0 |
| 2016-09-12 | $0.001529 | $0.001867 | $0.001357 | $0.001380 | $228.95 | $0 |
| 2016-09-13 | $0.001381 | $0.001666 | $0.001379 | $0.001660 | $3.86 | $0 |
| 2016-09-14 | $0.001661 | $0.001695 | $0.001331 | $0.001331 | $291.51 | $0 |
| 2016-09-15 | $0.001331 | $0.001332 | $0.001325 | $0.001326 | $0.2519 | $0 |
| 2016-09-16 | $0.001521 | $0.001522 | $0.001356 | $0.001367 | $7.51 | $0 |
| 2016-09-17 | $0.001367 | $0.001369 | $0.001344 | $0.001346 | $4.84 | $0 |
| 2016-09-18 | $0.001345 | $0.001347 | $0.001280 | $0.001281 | $0.1576 | $0 |
| 2016-09-19 | $0.001281 | $0.001409 | $0.001278 | $0.001407 | $471.19 | $0 |
| 2016-09-20 | $0.001407 | $0.002436 | $0.001107 | $0.001218 | $120.86 | $0 |
| 2016-09-21 | $0.001217 | $0.001676 | $0.001168 | $0.001170 | $638.10 | $0 |
| 2016-09-22 | $0.001170 | $0.001284 | $0.001170 | $0.001281 | $17.44 | $0 |
| 2016-09-23 | $0.001281 | $0.001295 | $0.001209 | $0.001212 | $689.66 | $0 |
| 2016-09-24 | $0.001212 | $0.001808 | $0.001212 | $0.001800 | $35.27 | $0 |
| 2016-09-25 | $0.001800 | $0.001802 | $0.001223 | $0.001238 | $815.60 | $0 |
| 2016-09-26 | $0.001238 | $0.001983 | $0.001238 | $0.001326 | $616.82 | $0 |
| 2016-09-27 | $0.001326 | $0.002121 | $0.001325 | $0.002121 | $1,125.71 | $0 |
| 2016-09-28 | $0.002122 | $0.002255 | $0.0008236 | $0.001988 | $7,988.56 | $0 |
| 2016-09-29 | $0.001988 | $0.001990 | $0.001586 | $0.001587 | $2,479.27 | $0 |
| 2016-09-30 | $0.001587 | $0.001587 | $0.001390 | $0.001402 | $1.01 | $0 |