BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.001402 | $0.001796 | $0.001402 | $0.001418 | $1,906.36 | $0 |
| 2016-10-02 | $0.001418 | $0.001891 | $0.001418 | $0.001491 | $574.44 | $0 |
| 2016-10-03 | $0.001491 | $0.001972 | $0.001401 | $0.001451 | $640.50 | $0 |
| 2016-10-04 | $0.001451 | $0.001545 | $0.001396 | $0.001416 | $1,009.23 | $0 |
| 2016-10-05 | $0.001416 | $0.001934 | $0.001416 | $0.001929 | $615.55 | $0 |
| 2016-10-06 | $0.001929 | $0.001929 | $0.001873 | $0.001882 | $3,170.77 | $0 |
| 2016-10-07 | $0.001882 | $0.001882 | $0.001242 | $0.001382 | $5,322.06 | $0 |
| 2016-10-08 | $0.001382 | $0.001455 | $0.0008783 | $0.001399 | $1,847.72 | $0 |
| 2016-10-09 | $0.001356 | $0.001414 | $0.001062 | $0.001062 | $2,066.59 | $0 |
| 2016-10-10 | $0.001063 | $0.001479 | $0.0009073 | $0.001479 | $2,984.62 | $0 |
| 2016-10-11 | $0.001479 | $0.001490 | $0.001075 | $0.001091 | $576.58 | $0 |
| 2016-10-12 | $0.001090 | $0.001229 | $0.001086 | $0.001221 | $1,559.99 | $0 |
| 2016-10-13 | $0.001221 | $0.001325 | $0.001102 | $0.001324 | $1,460.23 | $0 |
| 2016-10-14 | $0.001324 | $0.001366 | $0.0009622 | $0.001363 | $590.11 | $0 |
| 2016-10-15 | $0.001364 | $0.001475 | $0.0009297 | $0.0009450 | $533.78 | $0 |
| 2016-10-16 | $0.0009452 | $0.0009515 | $0.0009452 | $0.0009493 | $0.07594 | $0 |
| 2016-10-17 | $0.0009496 | $0.03196 | $0.0009464 | $0.03196 | $2,222.25 | $0 |
| 2016-10-18 | $0.04155 | $0.06297 | $0.001146 | $0.001913 | $17,702.00 | $0 |
| 2016-10-19 | $0.001912 | $0.001918 | $0.001081 | $0.001136 | $3,288.00 | $0 |
| 2016-10-20 | $0.001136 | $0.001506 | $0.0008386 | $0.001506 | $2,746.74 | $0 |
| 2016-10-21 | $0.001506 | $0.001506 | $0.0005974 | $0.0008814 | $575.59 | $0 |
| 2016-10-22 | $0.0008813 | $0.0008821 | $0.0005057 | $0.0008803 | $3,606.34 | $0 |
| 2016-10-23 | $0.0008809 | $0.0008861 | $0.0008762 | $0.0008812 | $1,067.75 | $0 |
| 2016-10-24 | $0.0007742 | $0.0008830 | $0.0006937 | $0.0008830 | $7,276.92 | $0 |
| 2016-10-25 | $0.0008827 | $0.0009069 | $0.0005316 | $0.0007887 | $4,714.88 | $0 |
| 2016-10-26 | $0.0007891 | $0.0008357 | $0.0003412 | $0.0005699 | $2,537.08 | $0 |
| 2016-10-27 | $0.0005698 | $0.0008492 | $0.0005698 | $0.0008460 | $3,660.19 | $0 |
| 2016-10-28 | $0.0008465 | $0.0008465 | $0.0005896 | $0.0006206 | $6,995.65 | $0 |
| 2016-10-29 | $0.0006207 | $0.0007527 | $0.0006207 | $0.0006377 | $15.85 | $0 |
| 2016-10-30 | $0.0006376 | $0.0007369 | $0.0005962 | $0.0007369 | $415.04 | $0 |
| 2016-10-31 | $0.0007369 | $0.0007589 | $0.0007369 | $0.0007500 | $1,341.66 | $0 |