BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001417 | $0.0002402 | $0.0001417 | $0.0001437 | $207.35 | $0 |
| 2016-12-02 | $0.0001439 | $0.0002547 | $0.0001439 | $0.0001555 | $216.00 | $0 |
| 2016-12-03 | $0.0001556 | $0.0001958 | $0.0001552 | $0.0001826 | $1.03 | $0 |
| 2016-12-04 | $0.0001826 | $0.0002089 | $0.0001509 | $0.0002089 | $2.36 | $0 |
| 2016-12-05 | $0.0002089 | $0.0007909 | $0.0002032 | $0.0002280 | $1,401.27 | $0 |
| 2016-12-06 | $0.0002280 | $0.0008080 | $0.0002280 | $0.0008078 | $3,043.25 | $0 |
| 2016-12-07 | $0.0008078 | $0.0008210 | $0.0003370 | $0.0005101 | $555.53 | $0 |
| 2016-12-08 | $0.0005100 | $0.0008526 | $0.0005091 | $0.0005396 | $2,810.94 | $0 |
| 2016-12-09 | $0.0005395 | $0.0009516 | $0.0005395 | $0.0005898 | $1,679.31 | $0 |
| 2016-12-10 | $0.0005899 | $0.0008212 | $0.0004977 | $0.0004978 | $6.17 | $0 |
| 2016-12-11 | $0.0004978 | $0.0007829 | $0.0004924 | $0.0005386 | $1,831.28 | $0 |
| 2016-12-12 | $0.0005388 | $0.0006652 | $0.0005328 | $0.0005617 | $2,982.11 | $0 |
| 2016-12-13 | $0.0005617 | $0.0006007 | $0.0005470 | $0.0005471 | $1,869.51 | $0 |
| 2016-12-14 | $0.0005464 | $0.0005625 | $0.0005283 | $0.0005468 | $3,593.50 | $0 |
| 2016-12-15 | $0.0005470 | $0.0005470 | $0.0005051 | $0.0005054 | $10.08 | $0 |
| 2016-12-16 | $0.0005052 | $0.0005303 | $0.0004230 | $0.0004395 | $2,525.28 | $0 |
| 2016-12-17 | $0.0004395 | $0.0005467 | $0.0004205 | $0.0004297 | $9.50 | $0 |
| 2016-12-18 | $0.0004297 | $0.0008552 | $0.0004297 | $0.0006243 | $3,919.01 | $0 |
| 2016-12-19 | $0.0006245 | $0.0008550 | $0.0004820 | $0.0004825 | $206.61 | $0 |
| 2016-12-20 | $0.0004824 | $0.0006516 | $0.0004799 | $0.0006409 | $3,783.19 | $0 |
| 2016-12-21 | $0.0006407 | $0.0006758 | $0.0002587 | $0.0006758 | $3,351.14 | $0 |
| 2016-12-22 | $0.0006758 | $0.0006852 | $0.0002490 | $0.0003432 | $857.58 | $0 |
| 2016-12-23 | $0.0003431 | $0.0003879 | $0.0003150 | $0.0003254 | $29.34 | $0 |
| 2016-12-24 | $0.0003256 | $0.0004272 | $0.0002508 | $0.0003864 | $472.70 | $0 |
| 2016-12-25 | $0.0003866 | $0.0003869 | $0.0003084 | $0.0003085 | $1.35 | $0 |
| 2016-12-26 | $0.0003083 | $0.0006190 | $0.0003083 | $0.0006077 | $1,801.40 | $0 |
| 2016-12-27 | $0.0006081 | $0.0006091 | $0.0003623 | $0.0004290 | $2,851.33 | $0 |
| 2016-12-28 | $0.0004293 | $0.0004938 | $0.0004011 | $0.0004293 | $4,368.88 | $0 |
| 2016-12-29 | $0.0004294 | $0.0004871 | $0.0003723 | $0.0003797 | $1,819.09 | $0 |
| 2016-12-30 | $0.0003797 | $0.0003916 | $0.0003520 | $0.0003556 | $2,760.19 | $0 |
| 2016-12-31 | $0.0003557 | $0.0003565 | $0.0003505 | $0.0003565 | $0.4814 | $0 |