BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0002814 | $0.0009316 | $0.0002398 | $0.0003364 | $2,490.19 | $0 |
| 2017-02-02 | $0.0003363 | $0.0004013 | $0.0003214 | $0.0003617 | $1,968.42 | $0 |
| 2017-02-03 | $0.0003616 | $0.0005125 | $0.0002918 | $0.0004204 | $1,693.75 | $0 |
| 2017-02-04 | $0.0004210 | $0.0004400 | $0.0002821 | $0.0003054 | $35.04 | $0 |
| 2017-02-05 | $0.0002958 | $0.0004025 | $0.0002112 | $0.0003042 | $803.54 | $0 |
| 2017-02-06 | $0.0003045 | $0.0003333 | $0.0002470 | $0.0002810 | $2,168.43 | $0 |
| 2017-02-07 | $0.0002816 | $0.0003189 | $0.0002653 | $0.0003188 | $566.83 | $0 |
| 2017-02-08 | $0.0003190 | $0.0003327 | $0.0002741 | $0.0003190 | $328.32 | $0 |
| 2017-02-09 | $0.0003195 | $0.0003268 | $0.0002097 | $0.0002223 | $173.74 | $0 |
| 2017-02-10 | $0.0002226 | $0.0002414 | $0.0002129 | $0.0002299 | $13.82 | $0 |
| 2017-02-11 | $0.0002300 | $0.0002706 | $0.0001980 | $0.0002074 | $21.81 | $0 |
| 2017-02-12 | $0.0002072 | $0.0002806 | $0.0002013 | $0.0002191 | $378.30 | $0 |
| 2017-02-13 | $0.0002190 | $0.0003067 | $0.0002140 | $0.0002176 | $385.28 | $0 |
| 2017-02-14 | $0.0002178 | $0.0002296 | $0.0002176 | $0.0002210 | $43.94 | $0 |
| 2017-02-15 | $0.0002214 | $0.0002608 | $0.0002161 | $0.0002603 | $534.77 | $0 |
| 2017-02-16 | $0.0002604 | $0.0002679 | $0.0001934 | $0.0002625 | $225.97 | $0 |
| 2017-02-17 | $0.0002621 | $0.0002749 | $0.0002293 | $0.0002319 | $207.07 | $0 |
| 2017-02-18 | $0.0002326 | $0.0002710 | $0.0001796 | $0.0001959 | $56.20 | $0 |
| 2017-02-19 | $0.0001959 | $0.0002098 | $0.0001945 | $0.0002096 | $36.91 | $0 |
| 2017-02-20 | $0.0002097 | $0.0003089 | $0.0002092 | $0.0002446 | $628.40 | $0 |
| 2017-02-21 | $0.0002445 | $0.0003133 | $0.0002440 | $0.0002902 | $401.09 | $0 |
| 2017-02-22 | $0.0002901 | $0.0003321 | $0.0002794 | $0.0002794 | $364.41 | $0 |
| 2017-02-23 | $0.0002793 | $0.0002867 | $0.0002642 | $0.0002686 | $262.51 | $0 |
| 2017-02-24 | $0.0002699 | $0.0003537 | $0.0002253 | $0.0002282 | $232.55 | $0 |
| 2017-02-25 | $0.0002275 | $0.0002472 | $0.0002146 | $0.0002157 | $2.18 | $0 |
| 2017-02-26 | $0.0002157 | $0.0003260 | $0.0002131 | $0.0003146 | $329.32 | $0 |
| 2017-02-27 | $0.0003142 | $0.0003164 | $0.0002243 | $0.0002306 | $23.89 | $0 |
| 2017-02-28 | $0.0002308 | $0.0003173 | $0.0002267 | $0.0002947 | $272.86 | $0 |