BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002948 | $0.0003003 | $0.0002389 | $0.0002934 | $11.67 | $0 |
| 2017-03-02 | $0.0002939 | $0.0002943 | $0.0001847 | $0.0001878 | $322.58 | $0 |
| 2017-03-03 | $0.0001878 | $0.0002852 | $0.0001878 | $0.0002497 | $4.27 | $0 |
| 2017-03-04 | $0.0002502 | $0.0002882 | $0.0002496 | $0.0002636 | $307.23 | $0 |
| 2017-03-05 | $0.0002634 | $0.0002644 | $0.0002180 | $0.0002202 | $9.54 | $0 |
| 2017-03-06 | $0.0002203 | $0.0002552 | $0.0002158 | $0.0002165 | $351.51 | $0 |
| 2017-03-07 | $0.0002165 | $0.0002541 | $0.0002049 | $0.0002080 | $359.79 | $0 |
| 2017-03-08 | $0.0002080 | $0.0002240 | $0.0001994 | $0.0002079 | $11.90 | $0 |
| 2017-03-09 | $0.0002079 | $0.0002395 | $0.0002063 | $0.0002377 | $369.74 | $0 |
| 2017-03-10 | $0.0002379 | $0.0002396 | $0.0001834 | $0.0002011 | $298.22 | $0 |
| 2017-03-11 | $0.0002010 | $0.0002191 | $0.0001843 | $0.0002173 | $24.85 | $0 |
| 2017-03-12 | $0.0002175 | $0.0002363 | $0.0001887 | $0.0001958 | $487.08 | $0 |
| 2017-03-13 | $0.0001958 | $0.0001978 | $0.0001830 | $0.0001972 | $315.95 | $0 |
| 2017-03-14 | $0.0001973 | $0.0002729 | $0.0001954 | $0.0002728 | $1.16 | $0 |
| 2017-03-15 | $0.0002728 | $0.001179 | $0.0001627 | $0.0003353 | $12,484.70 | $0 |
| 2017-03-16 | $0.0003358 | $0.0006022 | $0.0002818 | $0.0002927 | $239.81 | $0 |
| 2017-03-17 | $0.0002908 | $0.0002908 | $0.0002279 | $0.0002280 | $78.58 | $0 |
| 2017-03-18 | $0.0002279 | $0.0002538 | $0.0001548 | $0.0001864 | $16.62 | $0 |
| 2017-03-19 | $0.0001869 | $0.0002747 | $0.0001869 | $0.0002336 | $6.96 | $0 |
| 2017-03-20 | $0.0002337 | $0.0002390 | $0.0001158 | $0.0001159 | $69.21 | $0 |
| 2017-03-21 | $0.0001160 | $0.0002035 | $0.0001160 | $0.0002022 | $35.15 | $0 |
| 2017-03-22 | $0.0002022 | $0.0002258 | $0.0001505 | $0.0001551 | $11.25 | $0 |
| 2017-03-23 | $0.0001552 | $0.0001556 | $0.0001043 | $0.0001333 | $4.86 | $0 |
| 2017-03-24 | $0.0001333 | $0.0002409 | $0.0001275 | $0.0001678 | $35.34 | $0 |
| 2017-03-25 | $0.0001676 | $0.0001676 | $0.00009271 | $0.0001089 | $190.79 | $0 |
| 2017-03-26 | $0.0001090 | $0.0001915 | $0.00009848 | $0.0001160 | $58.61 | $0 |
| 2017-03-27 | $0.0001166 | $0.0001857 | $0.0001166 | $0.0001855 | $32.83 | $0 |
| 2017-03-28 | $0.0001853 | $0.0001905 | $0.0001252 | $0.0001257 | $18.82 | $0 |
| 2017-03-29 | $0.0001465 | $0.0001802 | $0.0001246 | $0.0001728 | $19.35 | $0 |
| 2017-03-30 | $0.0001734 | $0.0001745 | $0.00005024 | $0.0001026 | $171.35 | $0 |
| 2017-03-31 | $0.0001026 | $0.0001597 | $0.00008514 | $0.0001015 | $6.09 | $0 |