BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-02 | $0.003023 | $0.003051 | $0.003014 | $0.003038 | $1.71 | $0 |
| 2017-10-03 | $0.003038 | $0.003055 | $0.002931 | $0.002957 | $1.66 | $0 |
| 2017-10-05 | $0.002582 | $0.002707 | $0.002573 | $0.002681 | $3.65 | $0 |
| 2017-10-06 | $0.002681 | $0.002681 | $0.002376 | $0.002492 | $109.12 | $0 |
| 2017-10-07 | $0.002493 | $0.002500 | $0.002472 | $0.002481 | $15.51 | $0 |
| 2017-10-10 | $0.002593 | $0.002661 | $0.002554 | $0.002572 | $95.56 | $0 |
| 2017-10-11 | $0.002572 | $0.002601 | $0.002446 | $0.002459 | $54.75 | $0 |
| 2017-10-12 | $0.002461 | $0.002745 | $0.002455 | $0.002713 | $6.07 | $0 |
| 2017-10-13 | $0.002890 | $0.002985 | $0.002817 | $0.002884 | $3.33 | $0 |
| 2017-10-14 | $0.002884 | $0.003014 | $0.002305 | $0.002395 | $102.56 | $0 |
| 2017-10-15 | $0.002399 | $0.003334 | $0.002279 | $0.003301 | $2.55 | $0 |
| 2017-10-16 | $0.003301 | $0.003341 | $0.002430 | $0.002485 | $1.46 | $0 |
| 2017-10-17 | $0.002485 | $0.003158 | $0.002380 | $0.003136 | $2.73 | $0 |
| 2017-10-18 | $0.003136 | $0.003136 | $0.002875 | $0.003035 | $2.64 | $0 |
| 2017-10-19 | $0.002450 | $0.002526 | $0.002416 | $0.002509 | $5.43 | $0 |
| 2017-10-20 | $0.002510 | $0.002689 | $0.002473 | $0.002626 | $2.63 | $0 |
| 2017-10-21 | $0.002443 | $0.002477 | $0.002361 | $0.002405 | $5.73 | $0 |
| 2017-10-22 | $0.002405 | $0.002487 | $0.002357 | $0.002455 | $2.02 | $0 |
| 2017-10-23 | $0.002452 | $0.002488 | $0.002322 | $0.002410 | $4.92 | $0 |
| 2017-10-24 | $0.002405 | $0.002528 | $0.002282 | $0.002427 | $4.89 | $0 |
| 2017-10-25 | $0.002428 | $0.002585 | $0.002368 | $0.002581 | $0.8392 | $0 |
| 2017-10-26 | $0.002580 | $0.002693 | $0.002564 | $0.002670 | $0.8681 | $0 |
| 2017-10-27 | $0.002424 | $0.002424 | $0.002342 | $0.002357 | $1.61 | $0 |
| 2017-10-28 | $0.002363 | $0.002838 | $0.002269 | $0.002811 | $29.41 | $0 |
| 2017-10-29 | $0.002807 | $0.003224 | $0.002799 | $0.003158 | $6.20 | $0 |
| 2017-10-30 | $0.003140 | $0.003143 | $0.002656 | $0.002705 | $0.7899 | $0 |
| 2017-10-31 | $0.002696 | $0.002709 | $0.002438 | $0.002579 | $1.47 | $0 |