BitAlphaCoin BAC
Xếp hạng #?
23:39:06 05/04/2018
BitAlphaCoin (BAC)
Không hoạt động
Lịch sử giá BitAlphaCoin (BAC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003398 | $0.003704 | $0.003217 | $0.003704 | $1.09 | $0 |
| 2017-12-02 | $0.003701 | $0.003806 | $0.003599 | $0.003604 | $1.86 | $0 |
| 2017-12-03 | $0.003607 | $0.003788 | $0.003388 | $0.003585 | $12.03 | $0 |
| 2017-12-04 | $0.003597 | $0.003723 | $0.003375 | $0.003723 | $17.97 | $0 |
| 2017-12-05 | $0.003730 | $0.003813 | $0.003678 | $0.003769 | $1.19 | $0 |
| 2017-12-06 | $0.003935 | $0.004271 | $0.003872 | $0.004265 | $1.39 | $0 |
| 2017-12-07 | $0.004258 | $0.005368 | $0.004204 | $0.005368 | $4.54 | $0 |
| 2017-12-08 | $0.005380 | $0.005460 | $0.004225 | $0.004884 | $37.23 | $0 |
| 2017-12-09 | $0.004879 | $0.004951 | $0.003386 | $0.003744 | $228.43 | $0 |
| 2017-12-10 | $0.003759 | $0.003759 | $0.003310 | $0.003467 | $206.95 | $0 |
| 2017-12-12 | $0.005002 | $0.005150 | $0.004480 | $0.004488 | $4.70 | $0 |
| 2017-12-13 | $0.004492 | $0.004551 | $0.003825 | $0.003943 | $60.95 | $0 |
| 2017-12-14 | $0.003930 | $0.004192 | $0.003886 | $0.004141 | $14.09 | $0 |
| 2017-12-15 | $0.004147 | $0.004519 | $0.004146 | $0.004432 | $15.08 | $0 |
| 2017-12-16 | $0.004907 | $0.004907 | $0.004869 | $0.004869 | $4.25 | $0 |
| 2017-12-17 | $0.004869 | $0.004992 | $0.004717 | $0.004747 | $4.15 | $0 |
| 2017-12-18 | $0.004735 | $0.004779 | $0.004622 | $0.004779 | $27.84 | $0 |
| 2017-12-19 | $0.004783 | $0.004801 | $0.004440 | $0.004545 | $26.48 | $0 |
| 2017-12-20 | $0.003448 | $0.003556 | $0.003311 | $0.003452 | $215.12 | $0 |
| 2017-12-21 | $0.003461 | $0.003651 | $0.001969 | $0.002036 | $285.26 | $0 |
| 2017-12-22 | $0.002043 | $0.002063 | $0.001488 | $0.001725 | $241.78 | $0 |
| 2017-12-23 | $0.003113 | $0.003288 | $0.003020 | $0.003034 | $4.46 | $0 |
| 2017-12-24 | $0.003067 | $0.003067 | $0.002639 | $0.002913 | $1.66 | $0 |
| 2017-12-25 | $0.003651 | $0.003683 | $0.003554 | $0.003625 | $1.72 | $0 |
| 2017-12-26 | $0.003622 | $0.004196 | $0.003607 | $0.004103 | $1.94 | $0 |
| 2017-12-27 | $0.01275 | $0.01275 | $0.001476 | $0.003576 | $2,567.47 | $0 |
| 2017-12-28 | $0.003569 | $0.004674 | $0.003172 | $0.003293 | $76.07 | $0 |
| 2017-12-29 | $0.003328 | $0.003781 | $0.003308 | $0.003633 | $2.50 | $0 |
| 2017-12-30 | $0.003624 | $0.003670 | $0.003593 | $0.003599 | $1.47 | $0 |
| 2017-12-31 | $0.003560 | $0.003988 | $0.003525 | $0.003900 | $12.20 | $0 |