BitAsean BAS
Xếp hạng #?
02:57:45 17/11/2018
BitAsean (BAS)
Không hoạt động
Lịch sử giá BitAsean (BAS) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-12 | $0.02340 | $0.02359 | $0.02340 | $0.02355 | $2,752.33 | $0 |
| 2017-08-13 | $0.02350 | $0.06863 | $0.02282 | $0.05704 | $7,945.10 | $0 |
| 2017-08-14 | $0.05718 | $0.05924 | $0.03362 | $0.04065 | $3,153.55 | $203,233 |
| 2017-08-15 | $0.04070 | $0.04074 | $0.02141 | $0.03278 | $2,179.81 | $163,912 |
| 2017-08-16 | $0.03287 | $0.03602 | $0.02409 | $0.03165 | $1,467.40 | $158,239 |
| 2017-08-17 | $0.03165 | $0.03737 | $0.01721 | $0.03737 | $6,094.24 | $186,851 |
| 2017-08-18 | $0.03727 | $0.08741 | $0.02998 | $0.08021 | $37,254.80 | $401,052 |
| 2017-08-19 | $0.08021 | $0.1676 | $0.08021 | $0.1569 | $83,581.40 | $784,425 |
| 2017-08-20 | $0.1571 | $0.3120 | $0.1444 | $0.2888 | $100,130 | $1,444,050 |
| 2017-08-21 | $0.2935 | $0.6701 | $0.2291 | $0.2516 | $224,634 | $1,258,060 |
| 2017-08-22 | $0.2516 | $0.3381 | $0.1958 | $0.3087 | $72,433.50 | $1,543,270 |
| 2017-08-23 | $0.3073 | $0.3087 | $0.1187 | $0.1408 | $53,378.80 | $703,785 |
| 2017-08-24 | $0.1216 | $0.1642 | $0.04816 | $0.1481 | $34,336.50 | $740,505 |
| 2017-08-25 | $0.1481 | $0.2844 | $0.1138 | $0.2238 | $72,863.10 | $1,119,020 |
| 2017-08-26 | $0.2241 | $0.3029 | $0.2238 | $0.2955 | $83,131.90 | $1,477,620 |
| 2017-08-27 | $0.2753 | $0.2990 | $0.1869 | $0.2059 | $56,125.00 | $1,029,430 |
| 2017-08-28 | $0.1994 | $0.2351 | $0.1518 | $0.2170 | $38,047.90 | $1,085,020 |
| 2017-08-29 | $0.2170 | $0.2234 | $0.1755 | $0.2027 | $21,542.00 | $1,013,595 |
| 2017-08-30 | $0.2025 | $0.2181 | $0.1360 | $0.1383 | $47,524.20 | $691,310 |
| 2017-08-31 | $0.1383 | $0.1529 | $0.1020 | $0.1456 | $23,847.40 | $728,220 |