BitBar BTB
Xếp hạng #?
19:13:02 27/12/2020
BitBar (BTB)
Không theo dõi
Lịch sử giá BitBar (BTB) Tháng 05/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-05-09 | $100.59 | $112.24 | $53.76 | $55.21 | $0 | $156,506 |
| 2013-05-10 | $66.55 | $83.51 | $49.35 | $57.43 | $0 | $164,024 |
| 2013-05-11 | $57.67 | $62.54 | $23.04 | $23.05 | $0 | $66,060.04 |
| 2013-05-12 | $12.85 | $39.77 | $11.59 | $28.86 | $0 | $82,905.80 |
| 2013-05-13 | $40.19 | $49.56 | $31.32 | $48.37 | $0 | $139,246 |
| 2013-05-14 | $39.52 | $57.21 | $28.64 | $36.80 | $0 | $106,826 |
| 2013-05-15 | $46.79 | $51.75 | $34.13 | $48.20 | $0 | $141,241 |
| 2013-05-16 | $48.20 | $56.44 | $47.05 | $48.69 | $0 | $144,687 |
| 2013-05-17 | $48.47 | $50.75 | $40.30 | $47.73 | $0 | $142,701 |
| 2013-05-18 | $47.92 | $50.02 | $41.58 | $42.12 | $0 | $126,405 |
| 2013-05-19 | $42.02 | $47.10 | $36.38 | $42.70 | $0 | $128,439 |
| 2013-05-20 | $42.88 | $43.84 | $32.97 | $34.41 | $0 | $103,934 |
| 2013-05-21 | $34.41 | $39.33 | $27.21 | $34.41 | $0 | $104,440 |
| 2013-05-22 | $34.41 | $38.04 | $26.92 | $29.86 | $0 | $91,132.67 |
| 2013-05-23 | $29.84 | $34.27 | $25.57 | $25.61 | $0 | $78,793.96 |
| 2013-05-24 | $25.53 | $29.26 | $19.22 | $24.78 | $0 | $76,620.76 |
| 2013-05-25 | $24.76 | $28.88 | $15.62 | $15.84 | $0 | $49,167.54 |
| 2013-05-26 | $15.84 | $20.20 | $15.68 | $17.36 | $0 | $54,030.17 |
| 2013-05-27 | $17.36 | $19.14 | $16.81 | $17.06 | $0 | $53,363.17 |
| 2013-05-28 | $17.06 | $19.19 | $16.69 | $17.54 | $0 | $55,350.08 |
| 2013-05-29 | $17.54 | $18.88 | $16.81 | $18.52 | $0 | $58,946.30 |
| 2013-05-30 | $18.51 | $20.28 | $16.96 | $17.02 | $0 | $54,606.84 |
| 2013-05-31 | $17.02 | $17.15 | $16.73 | $17.03 | $0 | $55,098.71 |