Lịch sử giá BitBar (BTB) Tháng 09/2013

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2013-09-01	$1.69	$1.72	$1.40	$1.41	$0	$7,649.70
2013-09-02	$1.42	$1.50	$1.38	$1.39	$0	$7,543.29
2013-09-03	$1.38	$1.39	$0.6716	$0.6907	$0	$3,774.56
2013-09-04	$0.6895	$1.07	$0.6756	$1.01	$0	$5,587.12
2013-09-05	$1.01	$1.58	$1.01	$1.07	$0	$5,969.10
2013-09-06	$1.08	$1.33	$1.07	$1.20	$0	$6,717.27
2013-09-07	$1.20	$1.23	$0.9070	$0.9435	$0	$5,276.14
2013-09-08	$0.9434	$0.9479	$0.9169	$0.9258	$0	$5,187.25
2013-09-09	$0.9274	$1.94	$0.9137	$1.91	$0	$10,705.54
2013-09-10	$1.91	$1.92	$1.55	$1.55	$0	$8,722.58
2013-09-11	$1.55	$1.67	$1.01	$1.22	$0	$6,850.55
2013-09-12	$1.22	$1.31	$1.20	$1.29	$0	$7,295.89
2013-09-13	$1.29	$1.58	$1.03	$1.55	$0	$8,810.48
2013-09-14	$1.56	$1.69	$1.48	$1.49	$0	$8,478.17
2013-09-15	$1.68	$1.68	$1.47	$1.54	$0	$8,786.02
2013-09-16	$1.54	$1.57	$1.53	$1.55	$0	$8,916.37
2013-09-17	$1.55	$1.57	$1.47	$1.56	$0	$8,984.80
2013-09-18	$1.56	$1.57	$1.54	$1.55	$0	$9,004.85
2013-09-19	$1.55	$1.56	$1.51	$1.53	$0	$8,896.58
2013-09-20	$1.53	$1.60	$1.49	$1.50	$0	$8,786.17
2013-09-21	$1.50	$1.52	$1.49	$1.50	$0	$8,817.32
2013-09-22	$1.51	$1.58	$1.49	$1.53	$0	$8,994.69
2013-09-23	$1.52	$1.56	$1.48	$1.49	$0	$8,794.92
2013-09-24	$1.48	$1.51	$1.40	$1.40	$0	$8,272.85
2013-09-25	$1.40	$1.43	$1.40	$1.41	$0	$8,336.50
2013-09-26	$1.41	$1.48	$1.40	$1.41	$0	$8,347.04
2013-09-27	$1.42	$1.48	$1.41	$1.47	$0	$8,801.23
2013-09-28	$1.47	$1.61	$1.43	$1.60	$0	$9,647.52
2013-09-29	$1.61	$2.06	$1.39	$2.06	$0	$12,479.69
2013-09-30	$2.06	$2.08	$1.30	$1.33	$0	$8,100.62

Lịch sử giá BitBar (BTB) Tháng 09/2013 - giatienao.com

4.6 trên 796 đánh giá