Lịch sử giá BitBar (BTB) Tháng 10/2013

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2013-10-01	$1.33	$1.41	$1.20	$1.20	$0	$7,367.25
2013-10-02	$1.20	$1.32	$1.02	$1.14	$0	$7,002.18
2013-10-03	$1.14	$1.30	$1.00	$1.30	$0	$8,026.85
2013-10-04	$1.30	$1.44	$1.28	$1.43	$0	$8,878.21
2013-10-05	$1.43	$1.43	$1.22	$1.40	$0	$8,741.18
2013-10-06	$1.40	$1.40	$1.16	$1.20	$0	$7,503.66
2013-10-07	$1.20	$1.91	$1.18	$1.89	$0	$11,906.38
2013-10-08	$1.89	$1.90	$1.29	$1.39	$0	$8,806.51
2013-10-09	$1.39	$1.76	$1.39	$1.75	$0	$11,174.64
2013-10-10	$1.75	$1.77	$1.43	$1.76	$0	$11,308.93
2013-10-11	$1.77	$1.77	$1.52	$1.76	$0	$11,328.22
2013-10-12	$1.76	$1.83	$1.76	$1.82	$0	$11,757.08
2013-10-13	$1.82	$1.83	$1.50	$1.53	$0	$9,937.66
2013-10-14	$1.55	$1.60	$1.53	$1.55	$0	$10,092.13
2013-10-15	$1.55	$1.76	$1.53	$1.60	$0	$10,474.65
2013-10-16	$1.61	$1.82	$1.57	$1.78	$0	$11,732.05
2013-10-17	$1.78	$1.82	$1.48	$1.50	$0	$9,906.07
2013-10-18	$1.50	$1.60	$1.49	$1.56	$0	$10,350.11
2013-10-19	$1.56	$1.92	$1.49	$1.55	$0	$10,374.10
2013-10-20	$1.54	$1.56	$1.54	$1.55	$0	$10,388.57
2013-10-21	$1.63	$1.73	$0.9122	$1.37	$0	$9,196.17
2013-10-22	$1.37	$1.38	$0.9226	$0.9731	$0	$6,556.82
2013-10-23	$0.9711	$1.76	$0.9662	$1.11	$0	$7,508.93
2013-10-24	$1.11	$1.13	$0.8765	$1.03	$0	$6,996.05
2013-10-25	$1.03	$1.31	$0.9198	$0.9728	$0	$6,618.15
2013-10-26	$0.9768	$1.32	$0.8826	$0.8905	$0	$6,080.59
2013-10-27	$0.8869	$1.20	$0.8835	$0.9722	$0	$6,667.42
2013-10-28	$0.9710	$1.22	$0.7942	$1.13	$0	$7,758.63
2013-10-29	$1.13	$1.14	$0.06048	$0.7154	$0	$4,952.60
2013-10-30	$0.7154	$1.16	$0.6517	$0.6581	$0	$4,580.97
2013-10-31	$0.6579	$1.11	$0.6570	$0.7143	$0	$4,989.42

Lịch sử giá BitBar (BTB) Tháng 10/2013 - giatienao.com

4.6 trên 796 đánh giá