BitBar BTB
Xếp hạng #?
19:13:02 27/12/2020
BitBar (BTB)
Không theo dõi
Lịch sử giá BitBar (BTB) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-01 | $156.92 | $195.64 | $72.15 | $86.03 | $0 | $699,777 |
| 2013-12-02 | $85.63 | $122.58 | $70.13 | $103.80 | $0 | $847,392 |
| 2013-12-03 | $80.57 | $103.58 | $74.92 | $79.79 | $0 | $653,731 |
| 2013-12-04 | $79.74 | $100.14 | $32.94 | $89.79 | $0 | $737,506 |
| 2013-12-05 | $89.91 | $92.57 | $44.86 | $81.20 | $0 | $668,380 |
| 2013-12-06 | $80.99 | $80.99 | $63.34 | $66.11 | $0 | $545,641 |
| 2013-12-07 | $66.57 | $68.11 | $42.90 | $55.58 | $0 | $460,469 |
| 2013-12-08 | $55.51 | $80.08 | $49.22 | $71.63 | $0 | $595,346 |
| 2013-12-09 | $71.44 | $96.66 | $58.40 | $88.43 | $0 | $737,934 |
| 2013-12-10 | $88.34 | $102.21 | $73.43 | $81.06 | $0 | $679,420 |
| 2013-12-11 | $81.10 | $87.98 | $69.25 | $74.85 | $0 | $629,040 |
| 2013-12-12 | $74.86 | $80.72 | $72.35 | $75.27 | $0 | $634,314 |
| 2013-12-13 | $75.42 | $82.97 | $69.36 | $74.35 | $0 | $628,329 |
| 2013-12-14 | $74.96 | $77.70 | $68.96 | $74.34 | $0 | $629,874 |
| 2013-12-15 | $74.57 | $74.57 | $59.66 | $65.71 | $0 | $558,293 |
| 2013-12-16 | $66.02 | $69.48 | $44.77 | $49.31 | $0 | $420,030 |
| 2013-12-17 | $50.45 | $53.91 | $44.94 | $45.70 | $0 | $390,222 |
| 2013-12-18 | $45.44 | $47.30 | $20.56 | $35.81 | $0 | $306,369 |
| 2013-12-19 | $35.56 | $39.14 | $27.66 | $38.75 | $0 | $332,251 |
| 2013-12-20 | $38.87 | $53.67 | $35.20 | $41.42 | $0 | $355,813 |
| 2013-12-21 | $41.22 | $42.69 | $36.02 | $38.16 | $0 | $328,270 |
| 2013-12-22 | $37.91 | $40.88 | $36.13 | $37.28 | $0 | $321,343 |
| 2013-12-23 | $37.03 | $38.94 | $32.01 | $35.22 | $0 | $304,720 |
| 2013-12-24 | $35.16 | $35.79 | $32.22 | $33.21 | $0 | $287,835 |
| 2013-12-25 | $33.25 | $36.86 | $32.41 | $34.69 | $0 | $301,135 |
| 2013-12-26 | $34.78 | $40.70 | $34.74 | $39.98 | $0 | $347,863 |
| 2013-12-27 | $40.05 | $46.47 | $38.69 | $46.31 | $9,248.95 | $404,350 |
| 2013-12-28 | $46.49 | $46.52 | $41.06 | $41.49 | $2,020.34 | $364,037 |
| 2013-12-29 | $41.50 | $44.99 | $38.72 | $43.96 | $5,758.89 | $386,792 |
| 2013-12-30 | $43.74 | $44.75 | $39.97 | $41.89 | $2,709.62 | $369,595 |
| 2013-12-31 | $42.12 | $44.12 | $40.03 | $43.36 | $1,657.22 | $383,172 |