Lịch sử giá BitBar (BTB) Tháng 09/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-09-01	$2.83	$2.85	$2.58	$2.63	$218.02	$34,903.16
2014-09-02	$2.60	$2.76	$2.60	$2.66	$64.67	$35,410.45
2014-09-03	$2.66	$2.82	$2.40	$2.40	$79.95	$32,009.72
2014-09-04	$2.40	$2.91	$2.40	$2.53	$164.37	$33,723.79
2014-09-05	$2.53	$2.76	$2.48	$2.66	$64.36	$35,432.28
2014-09-06	$2.66	$2.79	$2.42	$2.43	$78.68	$32,498.66
2014-09-07	$2.44	$2.83	$2.42	$2.81	$342.74	$37,533.27
2014-09-08	$2.81	$2.89	$2.34	$2.59	$104.79	$34,696.28
2014-09-09	$2.59	$2.62	$2.38	$2.44	$338.94	$32,801.46
2014-09-10	$2.45	$2.86	$2.45	$2.47	$31.77	$33,177.30
2014-09-11	$2.47	$3.11	$2.47	$3.04	$655.03	$40,899.75
2014-09-12	$3.04	$3.04	$2.58	$2.79	$85.66	$37,596.99
2014-09-13	$2.79	$2.99	$2.46	$2.77	$95.83	$37,399.17
2014-09-14	$2.77	$3.23	$2.64	$2.65	$190.96	$35,773.97
2014-09-15	$2.65	$2.77	$2.52	$2.64	$221.05	$35,780.65
2014-09-16	$2.64	$2.86	$2.60	$2.68	$248.30	$36,390.66
2014-09-17	$2.68	$2.90	$2.64	$2.66	$187.90	$36,212.85
2014-09-18	$2.66	$2.86	$2.65	$2.66	$252.31	$36,222.07
2014-09-19	$2.66	$3.31	$2.64	$2.94	$430.76	$40,055.27
2014-09-20	$2.94	$3.24	$2.85	$2.91	$199.27	$39,660.99
2014-09-21	$2.91	$3.22	$2.88	$3.02	$135.47	$41,353.57
2014-09-22	$3.02	$3.11	$2.75	$2.91	$192.20	$39,854.11
2014-09-23	$2.91	$3.49	$2.49	$3.15	$64.42	$43,220.38
2014-09-24	$3.15	$3.41	$3.05	$3.07	$9.34	$42,210.11
2014-09-25	$3.07	$3.07	$2.70	$2.70	$280.02	$37,154.04
2014-09-26	$2.70	$2.71	$2.52	$2.53	$112.59	$34,814.80
2014-09-27	$2.52	$2.72	$2.48	$2.48	$43.53	$34,226.31
2014-09-28	$2.48	$2.58	$2.45	$2.47	$122.51	$34,152.16
2014-09-29	$2.47	$2.55	$2.44	$2.54	$123.29	$35,157.55
2014-09-30	$2.52	$2.65	$2.40	$2.41	$129.55	$33,442.83

Lịch sử giá BitBar (BTB) Tháng 09/2014 - giatienao.com

4.6 trên 796 đánh giá