Lịch sử giá BitBar (BTB) Tháng 10/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-10-01	$2.42	$2.55	$2.41	$2.52	$43.63	$34,975.94
2014-10-02	$2.51	$2.92	$2.51	$2.77	$96.88	$38,451.34
2014-10-03	$2.77	$2.77	$2.46	$2.50	$122.41	$34,751.91
2014-10-04	$2.50	$2.56	$2.28	$2.28	$232.47	$31,747.57
2014-10-05	$2.28	$2.50	$1.98	$2.18	$123.96	$30,383.72
2014-10-06	$2.18	$2.42	$2.06	$2.06	$389.30	$28,791.63
2014-10-07	$2.06	$2.63	$2.05	$2.22	$92.01	$30,948.03
2014-10-08	$2.22	$2.41	$2.06	$2.12	$19.54	$29,701.87
2014-10-09	$2.12	$2.51	$2.05	$2.11	$204.73	$29,588.09
2014-10-10	$2.11	$2.25	$2.10	$2.16	$16.96	$30,328.04
2014-10-11	$2.16	$2.20	$2.08	$2.08	$184.86	$29,236.99
2014-10-12	$2.08	$2.19	$2.01	$2.19	$331.39	$30,820.01
2014-10-13	$2.19	$2.35	$2.10	$2.23	$88.81	$31,343.32
2014-10-14	$2.23	$2.32	$2.05	$2.09	$68.37	$29,497.95
2014-10-15	$2.09	$2.42	$2.04	$2.07	$250.12	$29,243.04
2014-10-16	$2.07	$2.16	$2.07	$2.13	$50.60	$30,092.31
2014-10-17	$2.13	$2.13	$2.04	$2.11	$36.90	$29,879.29
2014-10-18	$2.11	$2.25	$1.98	$2.04	$79.67	$28,947.74
2014-10-19	$2.04	$2.15	$2.04	$2.08	$49.42	$29,443.41
2014-10-20	$2.07	$2.16	$2.02	$2.04	$160.50	$28,994.74
2014-10-21	$2.04	$2.38	$2.01	$2.01	$200.54	$28,632.02
2014-10-22	$2.01	$2.03	$1.91	$1.95	$70.59	$27,725.69
2014-10-23	$1.95	$1.95	$1.74	$1.74	$221.33	$24,790.96
2014-10-24	$1.74	$1.97	$1.73	$1.93	$30.30	$27,526.86
2014-10-25	$1.93	$1.93	$1.70	$1.70	$38.89	$24,260.31
2014-10-26	$1.70	$1.82	$1.63	$1.80	$46.36	$25,790.78
2014-10-27	$1.80	$2.01	$1.76	$1.97	$73.92	$28,247.16
2014-10-28	$1.98	$1.99	$1.70	$1.75	$127.33	$25,194.29
2014-10-29	$1.75	$2.06	$1.75	$1.75	$95.02	$25,194.42
2014-10-30	$1.75	$1.96	$1.67	$1.77	$82.19	$25,588.47
2014-10-31	$1.78	$1.86	$1.73	$1.82	$118.01	$26,241.46

Lịch sử giá BitBar (BTB) Tháng 10/2014 - giatienao.com

4.6 trên 796 đánh giá