Lịch sử giá BitBar (BTB) Tháng 12/2014

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2014-12-01	$1.72	$2.08	$1.71	$1.74	$73.95	$26,040.03
2014-12-02	$1.74	$1.91	$1.65	$1.77	$42.39	$26,663.43
2014-12-03	$1.78	$1.88	$1.67	$1.67	$16.88	$25,105.10
2014-12-04	$1.67	$1.98	$1.66	$1.82	$52.31	$27,452.37
2014-12-05	$1.82	$1.88	$1.64	$1.64	$20.11	$24,706.60
2014-12-06	$1.64	$1.65	$1.53	$1.56	$109.30	$23,509.58
2014-12-07	$1.56	$1.82	$1.53	$1.78	$48.52	$26,854.08
2014-12-08	$1.78	$1.78	$1.56	$1.60	$21.65	$24,220.35
2014-12-09	$1.60	$1.72	$1.42	$1.71	$9.83	$25,848.86
2014-12-10	$1.71	$1.71	$1.47	$1.50	$12.19	$22,748.85
2014-12-11	$1.50	$1.53	$1.43	$1.43	$12.75	$21,705.07
2014-12-12	$1.43	$1.64	$1.43	$1.51	$64.26	$22,916.11
2014-12-13	$1.51	$1.55	$1.51	$1.52	$16.37	$23,147.97
2014-12-14	$1.52	$1.52	$1.36	$1.37	$27.10	$20,941.52
2014-12-15	$1.37	$1.56	$1.36	$1.38	$23.39	$21,095.36
2014-12-16	$1.41	$1.41	$1.29	$1.29	$20.51	$19,725.97
2014-12-17	$1.29	$1.33	$1.18	$1.32	$38.47	$20,126.00
2014-12-18	$1.32	$1.33	$1.21	$1.32	$23.12	$20,253.50
2014-12-19	$1.32	$1.33	$1.14	$1.30	$26.25	$19,885.48
2014-12-20	$1.30	$1.33	$1.08	$1.32	$53.13	$20,312.73
2014-12-21	$1.32	$1.32	$1.09	$1.24	$58.85	$19,024.49
2014-12-22	$1.24	$1.35	$1.09	$1.10	$51.21	$16,843.17
2014-12-23	$1.10	$1.35	$1.08	$1.35	$29.75	$20,806.58
2014-12-24	$1.35	$1.48	$1.13	$1.13	$23.15	$17,420.91
2014-12-25	$1.13	$1.72	$1.12	$1.72	$15.51	$26,516.71
2014-12-26	$1.72	$1.72	$1.02	$1.04	$52.96	$16,031.58
2014-12-27	$1.04	$1.28	$1.03	$1.18	$16.11	$18,291.54
2014-12-28	$1.18	$1.24	$1.02	$1.09	$8.26	$16,826.98
2014-12-29	$1.08	$1.12	$0.9847	$1.10	$107.35	$16,969.67
2014-12-30	$1.10	$1.16	$1.00	$1.04	$30.38	$16,198.45
2014-12-31	$1.05	$1.18	$0.9967	$1.01	$61.32	$15,638.38

Lịch sử giá BitBar (BTB) Tháng 12/2014 - giatienao.com

4.6 trên 796 đánh giá