BitBar BTB
Xếp hạng #?
19:13:02 27/12/2020
BitBar (BTB)
Không theo dõi
Lịch sử giá BitBar (BTB) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $1.72 | $1.73 | $1.38 | $1.65 | $12.09 | $37,144.52 |
| 2016-01-02 | $1.39 | $1.63 | $1.38 | $1.42 | $4.11 | $32,113.10 |
| 2016-01-03 | $1.43 | $1.62 | $1.42 | $1.62 | $34.14 | $36,431.90 |
| 2016-01-04 | $1.62 | $1.83 | $0.7016 | $1.38 | $1.57 | $31,174.31 |
| 2016-01-05 | $1.38 | $1.43 | $1.37 | $1.43 | $1.43 | $32,227.87 |
| 2016-01-20 | $0.8187 | $0.8505 | $0.8166 | $0.8505 | $5.50 | $19,356.22 |
| 2016-01-21 | $0.8393 | $1.01 | $0.6919 | $0.6952 | $11.70 | $15,842.91 |
| 2016-01-22 | $0.6975 | $1.72 | $0.5819 | $0.9172 | $138.10 | $20,899.52 |
| 2016-01-23 | $0.9180 | $0.9469 | $0.9168 | $0.9306 | $6.28 | $21,257.72 |
| 2016-01-24 | $0.9300 | $1.05 | $0.9300 | $1.05 | $4.38 | $23,961.58 |
| 2016-01-25 | $1.05 | $1.05 | $0.4274 | $0.8229 | $24.27 | $18,830.16 |
| 2016-01-26 | $0.8226 | $0.8353 | $0.3908 | $0.3924 | $1.88 | $8,985.49 |
| 2016-01-27 | $0.3922 | $0.8512 | $0.3918 | $0.8495 | $0.4152 | $19,471.03 |
| 2016-01-28 | $0.8492 | $0.8503 | $0.4177 | $0.4184 | $0.5854 | $9,595.21 |
| 2016-01-29 | $0.4184 | $0.7499 | $0.4020 | $0.4179 | $9.98 | $9,586.15 |
| 2016-01-30 | $0.4174 | $0.9861 | $0.4141 | $0.4538 | $29.31 | $10,414.12 |
| 2016-01-31 | $0.4539 | $0.4562 | $0.4046 | $0.4055 | $1.96 | $9,312.83 |