Lịch sử giá BitBar (BTB) Tháng 08/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-08-01	$2.22	$2.43	$2.18	$2.42	$372.13	$113,377
2020-08-02	$2.42	$2.50	$2.19	$2.38	$316.27	$111,478
2020-08-03	$2.38	$2.47	$2.36	$2.40	$250.39	$112,401
2020-08-04	$2.40	$2.48	$2.36	$2.45	$380.07	$114,496
2020-08-05	$2.45	$2.56	$2.37	$2.55	$319.34	$119,609
2020-08-06	$2.55	$2.57	$2.40	$2.51	$340.93	$117,540
2020-08-07	$2.50	$2.57	$2.30	$2.42	$276.17	$113,538
2020-08-08	$2.42	$2.59	$2.31	$2.57	$298.68	$120,225
2020-08-09	$2.57	$2.58	$2.36	$2.47	$290.43	$115,802
2020-08-10	$2.42	$2.53	$2.38	$2.51	$307.59	$117,584
2020-08-11	$2.51	$2.52	$2.29	$2.33	$326.39	$109,214
2020-08-12	$2.33	$2.47	$2.24	$2.41	$367.22	$113,259
2020-08-13	$2.41	$2.62	$2.35	$2.59	$357.81	$121,362
2020-08-14	$2.59	$2.80	$2.35	$2.57	$366.82	$120,517
2020-08-15	$2.57	$3.57	$2.47	$3.50	$459.22	$164,077
2020-08-16	$3.50	$3.50	$2.59	$2.62	$266.55	$123,085
2020-08-17	$2.62	$3.18	$2.59	$3.01	$473.52	$141,277
2020-08-18	$3.01	$3.21	$2.61	$2.77	$306.25	$130,039
2020-08-19	$2.77	$3.01	$2.35	$2.35	$222.53	$110,364
2020-08-20	$2.35	$2.72	$2.34	$2.53	$336.43	$119,054
2020-08-21	$2.53	$2.65	$2.36	$2.42	$306.19	$113,657
2020-08-22	$2.42	$2.52	$2.30	$2.35	$310.39	$110,396
2020-08-23	$2.35	$2.46	$2.33	$2.42	$395.75	$113,799
2020-08-24	$2.42	$2.47	$2.32	$2.41	$251.39	$113,429
2020-08-25	$2.41	$2.53	$2.27	$2.27	$326.96	$106,652
2020-08-26	$2.27	$2.47	$2.19	$2.22	$352.25	$104,272
2020-08-27	$2.22	$2.39	$1.80	$1.93	$419.81	$90,575.64
2020-08-28	$1.93	$2.09	$1.82	$1.97	$286.36	$92,765.99
2020-08-29	$1.97	$2.07	$1.84	$1.85	$275.98	$86,955.43
2020-08-30	$1.85	$1.99	$1.80	$1.94	$324.78	$91,477.22
2020-08-31	$1.94	$2.01	$1.80	$1.88	$250.94	$88,289.37

Lịch sử giá BitBar (BTB) Tháng 08/2020 - giatienao.com

4.4 trên 792 đánh giá