Lịch sử giá BitBar (BTB) Tháng 09/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-09-01	$1.88	$2.19	$1.80	$1.87	$316.64	$88,010.00
2020-09-02	$1.87	$1.99	$1.55	$1.65	$335.14	$77,485.88
2020-09-03	$1.65	$1.77	$1.49	$1.50	$229.83	$70,578.73
2020-09-04	$1.49	$1.63	$1.46	$1.58	$234.99	$74,106.60
2020-09-05	$1.56	$1.72	$1.33	$1.56	$332.51	$73,484.65
2020-09-06	$1.56	$1.91	$1.47	$1.83	$340.18	$86,026.05
2020-09-07	$1.79	$1.83	$1.50	$1.52	$310.54	$71,497.96
2020-09-08	$1.52	$1.72	$1.30	$1.35	$227.02	$63,477.44
2020-09-09	$1.35	$1.55	$1.30	$1.34	$223.24	$62,885.97
2020-09-10	$1.34	$1.43	$1.23	$1.38	$281.86	$64,834.58
2020-09-11	$1.38	$1.54	$1.23	$1.41	$265.08	$66,268.29
2020-09-12	$1.41	$1.98	$1.27	$1.44	$344.08	$68,282.15
2020-09-13	$1.44	$2.16	$1.39	$1.88	$416.40	$88,810.88
2020-09-14	$1.88	$2.26	$1.76	$2.13	$337.18	$100,540
2020-09-15	$2.13	$2.40	$1.92	$2.06	$328.65	$97,529.21
2020-09-16	$2.06	$2.40	$1.99	$2.16	$399.88	$102,113
2020-09-17	$2.16	$2.39	$1.88	$2.22	$356.96	$105,074
2020-09-18	$2.22	$3.61	$1.94	$2.87	$463.91	$135,771
2020-09-19	$2.66	$3.09	$2.16	$2.33	$317.89	$110,309
2020-09-20	$2.33	$2.36	$1.20	$2.21	$566.44	$104,647
2020-09-21	$2.21	$2.37	$1.98	$2.03	$265.44	$95,869.84
2020-09-22	$2.02	$3.14	$1.99	$2.05	$335.16	$96,846.18
2020-09-23	$2.04	$2.82	$2.04	$2.55	$295.09	$120,677
2020-09-24	$2.55	$2.58	$1.96	$1.96	$252.86	$93,031.09
2020-09-25	$1.96	$3.40	$1.87	$2.58	$484.38	$122,246
2020-09-26	$2.58	$3.12	$2.25	$2.30	$308.55	$109,154
2020-09-27	$3.00	$3.77	$2.28	$2.89	$399.76	$137,074
2020-09-28	$3.18	$3.81	$2.52	$3.35	$271.02	$158,692
2020-09-29	$3.35	$3.54	$2.30	$2.32	$249.43	$110,075
2020-09-30	$2.32	$2.74	$2.29	$2.68	$306.28	$127,203

Lịch sử giá BitBar (BTB) Tháng 09/2020 - giatienao.com

4.4 trên 792 đánh giá