Tiền ảo: 32,592 Sàn giao dịch: 764 Vốn hóa: $3,668,118,935,188 Khối lượng (24h): $321,287,733,994 Thị phần: BTC: 55.7%, ETH: 12.6%
BitBar BTB
Xếp hạng #? 19:13:02 27/12/2020
BitBar (BTB)
Không theo dõi

Lịch sử giá BitBar (BTB) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$1.88$2.19$1.80$1.87$316.64$88,010.00
2020-09-02$1.87$1.99$1.55$1.65$335.14$77,485.88
2020-09-03$1.65$1.77$1.49$1.50$229.83$70,578.73
2020-09-04$1.49$1.63$1.46$1.58$234.99$74,106.60
2020-09-05$1.56$1.72$1.33$1.56$332.51$73,484.65
2020-09-06$1.56$1.91$1.47$1.83$340.18$86,026.05
2020-09-07$1.79$1.83$1.50$1.52$310.54$71,497.96
2020-09-08$1.52$1.72$1.30$1.35$227.02$63,477.44
2020-09-09$1.35$1.55$1.30$1.34$223.24$62,885.97
2020-09-10$1.34$1.43$1.23$1.38$281.86$64,834.58
2020-09-11$1.38$1.54$1.23$1.41$265.08$66,268.29
2020-09-12$1.41$1.98$1.27$1.44$344.08$68,282.15
2020-09-13$1.44$2.16$1.39$1.88$416.40$88,810.88
2020-09-14$1.88$2.26$1.76$2.13$337.18$100,540
2020-09-15$2.13$2.40$1.92$2.06$328.65$97,529.21
2020-09-16$2.06$2.40$1.99$2.16$399.88$102,113
2020-09-17$2.16$2.39$1.88$2.22$356.96$105,074
2020-09-18$2.22$3.61$1.94$2.87$463.91$135,771
2020-09-19$2.66$3.09$2.16$2.33$317.89$110,309
2020-09-20$2.33$2.36$1.20$2.21$566.44$104,647
2020-09-21$2.21$2.37$1.98$2.03$265.44$95,869.84
2020-09-22$2.02$3.14$1.99$2.05$335.16$96,846.18
2020-09-23$2.04$2.82$2.04$2.55$295.09$120,677
2020-09-24$2.55$2.58$1.96$1.96$252.86$93,031.09
2020-09-25$1.96$3.40$1.87$2.58$484.38$122,246
2020-09-26$2.58$3.12$2.25$2.30$308.55$109,154
2020-09-27$3.00$3.77$2.28$2.89$399.76$137,074
2020-09-28$3.18$3.81$2.52$3.35$271.02$158,692
2020-09-29$3.35$3.54$2.30$2.32$249.43$110,075
2020-09-30$2.32$2.74$2.29$2.68$306.28$127,203
Lịch sử giá BitBar (BTB) Tháng 09/2020 - giatienao.com
4.3 trên 798 đánh giá