Lịch sử giá BitBar (BTB) Tháng 11/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-11-01	$3.51	$3.75	$3.41	$3.57	$357.33	$169,149
2020-11-02	$3.57	$3.69	$3.18	$3.41	$338.63	$161,570
2020-11-03	$3.40	$3.69	$3.07	$3.66	$376.03	$173,794
2020-11-04	$3.67	$3.67	$3.14	$3.19	$302.72	$151,328
2020-11-05	$3.19	$3.50	$3.00	$3.22	$413.45	$152,599
2020-11-06	$3.22	$3.98	$3.19	$3.83	$445.06	$181,676
2020-11-07	$3.83	$3.87	$3.37	$3.49	$313.51	$165,746
2020-11-08	$3.49	$3.69	$3.47	$3.63	$0	$172,039
2020-11-09	$3.63	$3.70	$3.46	$3.61	$427.42	$171,422
2020-11-10	$3.61	$3.72	$3.59	$3.63	$0	$172,305
2020-11-11	$3.63	$3.70	$3.17	$3.18	$341.12	$150,729
2020-11-12	$3.18	$3.72	$3.02	$3.62	$469.83	$171,627
2020-11-13	$3.62	$3.87	$3.16	$3.22	$0	$152,695
2020-11-14	$3.22	$3.94	$3.08	$3.70	$285.16	$175,340
2020-11-15	$3.70	$4.05	$3.65	$4.01	$425.13	$190,041
2020-11-16	$4.01	$4.15	$3.68	$4.04	$482.40	$191,748
2020-11-17	$4.17	$4.38	$3.82	$4.06	$555.77	$192,544
2020-11-18	$4.06	$4.67	$4.03	$4.23	$0	$200,735
2020-11-19	$4.23	$4.62	$4.11	$4.20	$505.67	$199,072
2020-11-20	$4.20	$5.04	$4.18	$4.39	$512.73	$208,140
2020-11-21	$4.39	$4.88	$4.39	$4.83	$404.27	$229,305
2020-11-22	$4.83	$4.84	$4.32	$4.48	$0	$212,694
2020-11-23	$4.48	$4.60	$4.38	$4.49	$464.87	$212,854
2020-11-24	$4.49	$4.98	$4.43	$4.62	$536.01	$219,353
2020-11-25	$4.62	$4.90	$4.36	$4.50	$0	$213,325
2020-11-26	$4.50	$4.53	$3.58	$3.60	$347.46	$170,747
2020-11-27	$3.60	$4.29	$3.42	$4.01	$458.50	$190,356
2020-11-28	$4.01	$4.41	$3.72	$4.39	$0	$208,130
2020-11-29	$4.39	$4.55	$4.16	$4.52	$461.30	$214,546
2020-11-30	$4.52	$4.76	$4.28	$4.61	$518.60	$218,846

Lịch sử giá BitBar (BTB) Tháng 11/2020 - giatienao.com

4.3 trên 798 đánh giá