Bitbase BTBc
Xếp hạng #?
05:16:03 17/04/2019
Bitbase (BTBc)
Không hoạt động
Lịch sử giá Bitbase (BTBc) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.00004100 | $0.00004158 | $0.00004100 | $0.00004149 | $0.4979 | $0 |
| 2019-04-02 | $0.00004153 | $0.00004885 | $0.00004147 | $0.00004789 | $0 | $0 |
| 2019-04-03 | $0.00004789 | $0.00005303 | $0.00004789 | $0.00004964 | $7.48 | $0 |
| 2019-04-04 | $0.00004967 | $0.00005060 | $0.00004824 | $0.00004913 | $1.69 | $0 |
| 2019-04-05 | $0.00004913 | $0.00005047 | $0.00004912 | $0.00004997 | $0 | $0 |
| 2019-04-06 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-07 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-08 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-09 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-10 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-11 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-12 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-13 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-14 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |
| 2019-04-15 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | $0 | $0 |