Tiền ảo: 32,565 Sàn giao dịch: 763 Vốn hóa: $3,483,381,081,148 Khối lượng (24h): $278,062,036,618 Thị phần: BTC: 54.4%, ETH: 12.5%
BitBay BAY
Xếp hạng #? 12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi

Lịch sử giá BitBay (BAY)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-07-30$0.1760$0.1760$0.1760$0.1760$0$178,129,669
2020-07-29$0.1760$0.1760$0.1760$0.1760$0$178,129,669
2020-07-24$0.1760$0.1760$0.1760$0.1760$0$178,129,669
2020-07-23$0.1760$0.1760$0.1760$0.1760$0$178,129,669
2020-07-22$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-21$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-20$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-19$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-18$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-17$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-16$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-15$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-14$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-13$0.1759$0.1759$0.1759$0.1759$0$178,056,560
2020-07-12$0.1755$0.1764$0.1755$0.1759$0$178,056,560
2020-07-11$0.1762$0.1771$0.1746$0.1755$67.12$177,625,095
2020-07-10$0.1772$0.2011$0.1740$0.1763$327.94$178,402,097
2020-07-09$0.1811$0.2071$0.1765$0.1771$1,108.83$179,287,931
2020-07-08$0.2083$0.2173$0.1756$0.1811$3,480.94$183,290,323
2020-07-07$0.2607$0.2632$0.1667$0.2082$10,548.68$210,733,983
2020-07-06$0.2039$0.2629$0.1373$0.2607$14,449.63$263,868,523
2020-07-05$0.2089$0.2171$0.2020$0.2039$74.16$206,399,964
2020-07-04$0.2042$0.2380$0.2036$0.2096$1,539.09$212,175,166
2020-07-03$0.2049$0.2065$0.2036$0.2042$246.70$206,681,397
2020-07-02$0.2142$0.2161$0.2029$0.2050$366.46$207,451,537
2020-07-01$0.2021$0.2558$0.2013$0.2141$416.73$216,701,296
Lịch sử giá BitBay (BAY) chi tiết và đầy đủ theo ngày, tháng, năm - giatienao.com
5 trên 774 đánh giá