BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-16 | $0.001032 | $0.001050 | $0.001032 | $0.001047 | $35,870.70 | $1,047,281 |
| 2014-11-17 | $0.001049 | $0.001081 | $0.0008059 | $0.0008717 | $15,166.50 | $871,670 |
| 2014-11-18 | $0.0008725 | $0.0009692 | $0.0007956 | $0.0009230 | $7,359.85 | $922,990 |
| 2014-11-19 | $0.0009198 | $0.001040 | $0.0008645 | $0.001011 | $24,337.70 | $1,011,135 |
| 2014-11-20 | $0.001014 | $0.001075 | $0.0008874 | $0.0009567 | $25,666.90 | $956,742 |
| 2014-11-21 | $0.0009572 | $0.001120 | $0.0009167 | $0.001083 | $33,107.00 | $1,082,991 |
| 2014-11-22 | $0.001094 | $0.001132 | $0.001038 | $0.001058 | $21,775.20 | $1,058,004 |
| 2014-11-23 | $0.001040 | $0.001077 | $0.0009921 | $0.001049 | $21,886.60 | $1,049,087 |
| 2014-11-24 | $0.001047 | $0.001096 | $0.001008 | $0.001033 | $16,256.10 | $1,032,839 |
| 2014-11-25 | $0.001033 | $0.001073 | $0.0009586 | $0.0009715 | $10,101.50 | $971,563 |
| 2014-11-26 | $0.0009670 | $0.0009896 | $0.0008451 | $0.0009562 | $19,876.60 | $956,272 |
| 2014-11-27 | $0.0009631 | $0.0009631 | $0.0007982 | $0.0008871 | $16,207.60 | $887,100 |
| 2014-11-28 | $0.0008864 | $0.0009425 | $0.0007861 | $0.0009094 | $15,839.80 | $909,400 |
| 2014-11-29 | $0.0009087 | $0.0009279 | $0.0008326 | $0.0009020 | $16,557.30 | $902,034 |
| 2014-11-30 | $0.0009069 | $0.0009470 | $0.0007973 | $0.0008666 | $25,417.90 | $866,581 |