BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0008670 | $0.0009195 | $0.0008301 | $0.0008908 | $11,003.70 | $890,859 |
| 2014-12-02 | $0.0008863 | $0.0008979 | $0.0008117 | $0.0008424 | $12,066.70 | $842,452 |
| 2014-12-03 | $0.0008433 | $0.0008757 | $0.0008093 | $0.0008431 | $10,694.70 | $843,139 |
| 2014-12-04 | $0.0008447 | $0.0009185 | $0.0007945 | $0.0008502 | $20,113.80 | $850,282 |
| 2014-12-05 | $0.0008694 | $0.0008694 | $0.0003484 | $0.0006880 | $22,690.80 | $688,025 |
| 2014-12-06 | $0.0007047 | $0.0009057 | $0.0005412 | $0.0006656 | $33,036.00 | $665,597 |
| 2014-12-07 | $0.0006894 | $0.0007045 | $0.0004101 | $0.0005243 | $37,417.20 | $524,345 |
| 2014-12-08 | $0.0005241 | $0.0006613 | $0.0003038 | $0.0004297 | $60,247.80 | $429,764 |
| 2014-12-09 | $0.0004297 | $0.0004306 | $0.0003271 | $0.0003343 | $19,109.30 | $334,306 |
| 2014-12-10 | $0.0003327 | $0.0003707 | $0.0002557 | $0.0003164 | $101,025 | $316,411 |
| 2014-12-11 | $0.0003085 | $0.0003279 | $0.0002571 | $0.0002571 | $31,946.60 | $257,090 |
| 2014-12-12 | $0.0002470 | $0.0002582 | $0.0001992 | $0.0002455 | $76,892.20 | $245,534 |
| 2014-12-13 | $0.0002304 | $0.0002807 | $0.0002293 | $0.0002807 | $11,664.80 | $280,746 |
| 2014-12-14 | $0.0002817 | $0.0003464 | $0.0002752 | $0.0003381 | $12,666.60 | $338,112 |
| 2014-12-15 | $0.0003467 | $0.0003472 | $0.0002611 | $0.0002611 | $11,018.50 | $261,160 |
| 2014-12-16 | $0.0002614 | $0.0002791 | $0.0002254 | $0.0002322 | $8,180.31 | $232,257 |
| 2014-12-17 | $0.0002386 | $0.0002418 | $0.0002034 | $0.0002238 | $6,966.95 | $223,864 |
| 2014-12-18 | $0.0002239 | $0.0002250 | $0.0001950 | $0.0002086 | $3,596.44 | $208,655 |
| 2014-12-19 | $0.0002085 | $0.0002123 | $0.0001632 | $0.0001832 | $7,932.57 | $183,234 |
| 2014-12-20 | $0.0001831 | $0.0002339 | $0.0001714 | $0.0002201 | $4,445.06 | $220,103 |
| 2014-12-21 | $0.0002198 | $0.0002316 | $0.0002019 | $0.0002053 | $1,842.67 | $205,361 |
| 2014-12-22 | $0.0002055 | $0.0002271 | $0.0001821 | $0.0001928 | $7,172.80 | $192,857 |
| 2014-12-23 | $0.0001929 | $0.0002019 | $0.0001868 | $0.0001948 | $883.27 | $194,836 |
| 2014-12-24 | $0.0001947 | $0.0002074 | $0.0001843 | $0.0001844 | $612.30 | $184,452 |
| 2014-12-25 | $0.0001843 | $0.0002259 | $0.0001806 | $0.0002092 | $5,297.67 | $209,250 |
| 2014-12-26 | $0.0002093 | $0.0002272 | $0.0002016 | $0.0002016 | $2,541.37 | $201,616 |
| 2014-12-27 | $0.0002043 | $0.0002051 | $0.0001869 | $0.0001889 | $1,992.18 | $188,920 |
| 2014-12-28 | $0.0001891 | $0.0002076 | $0.0001762 | $0.0002062 | $2,452.18 | $206,231 |
| 2014-12-29 | $0.0002065 | $0.0002241 | $0.0001903 | $0.0002002 | $1,989.57 | $200,271 |
| 2014-12-30 | $0.0002003 | $0.0002024 | $0.0001875 | $0.0001956 | $1,415.90 | $195,631 |
| 2014-12-31 | $0.0001978 | $0.0001978 | $0.0001706 | $0.0001839 | $2,254.96 | $183,903 |