BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0001840 | $0.0002011 | $0.0001804 | $0.0002011 | $612.19 | $201,132 |
| 2015-01-02 | $0.0002010 | $0.0002017 | $0.0001850 | $0.0001859 | $119.49 | $185,896 |
| 2015-01-03 | $0.0001858 | $0.0002160 | $0.0001811 | $0.0002001 | $8,947.88 | $200,142 |
| 2015-01-04 | $0.0002002 | $0.0002083 | $0.0001613 | $0.0001700 | $4,771.78 | $170,012 |
| 2015-01-05 | $0.0001706 | $0.0001791 | $0.0001706 | $0.0001767 | $260.08 | $176,756 |
| 2015-01-06 | $0.0001662 | $0.0001783 | $0.0001654 | $0.0001774 | $1,333.41 | $177,466 |
| 2015-01-07 | $0.0001774 | $0.0001910 | $0.0001712 | $0.0001862 | $228.76 | $186,233 |
| 2015-01-08 | $0.0001861 | $0.0001929 | $0.0001775 | $0.0001827 | $817.32 | $182,693 |
| 2015-01-09 | $0.0001820 | $0.0001857 | $0.0001678 | $0.0001853 | $986.74 | $185,316 |
| 2015-01-10 | $0.0001853 | $0.0001853 | $0.0001627 | $0.0001639 | $1,085.50 | $163,929 |
| 2015-01-11 | $0.0001640 | $0.0001821 | $0.0001628 | $0.0001727 | $1,109.96 | $172,711 |
| 2015-01-12 | $0.0001730 | $0.0001837 | $0.0001672 | $0.0001699 | $3,673.19 | $169,947 |
| 2015-01-13 | $0.0001697 | $0.0001697 | $0.0001387 | $0.0001425 | $1,848.78 | $142,534 |
| 2015-01-14 | $0.0001413 | $0.0001413 | $0.0001069 | $0.0001244 | $2,700.71 | $124,445 |
| 2015-01-15 | $0.0001236 | $0.0001513 | $0.0001236 | $0.0001340 | $1,018.20 | $134,060 |
| 2015-01-16 | $0.0001335 | $0.0001487 | $0.0001256 | $0.0001332 | $312.57 | $133,209 |
| 2015-01-17 | $0.0001330 | $0.0001407 | $0.0001290 | $0.0001376 | $68.46 | $137,594 |
| 2015-01-18 | $0.0001381 | $0.0001385 | $0.0001122 | $0.0001228 | $971.98 | $122,795 |
| 2015-01-19 | $0.0001231 | $0.0001314 | $0.0001230 | $0.0001251 | $217.23 | $125,133 |
| 2015-01-20 | $0.0001234 | $0.0001300 | $0.0001124 | $0.0001299 | $524.49 | $129,884 |
| 2015-01-21 | $0.0001299 | $0.0001424 | $0.0001141 | $0.0001321 | $588.98 | $132,094 |
| 2015-01-22 | $0.0001323 | $0.0001430 | $0.0001318 | $0.0001375 | $95.07 | $137,490 |
| 2015-01-23 | $0.0001375 | $0.0001513 | $0.0001296 | $0.0001429 | $374.56 | $142,982 |
| 2015-01-24 | $0.0001428 | $0.0001489 | $0.0001402 | $0.0001487 | $171.19 | $148,744 |
| 2015-01-25 | $0.0001484 | $0.0001529 | $0.0001387 | $0.0001422 | $237.93 | $142,223 |
| 2015-01-26 | $0.0001424 | $0.0001920 | $0.0001424 | $0.0001656 | $220.18 | $165,673 |
| 2015-01-27 | $0.0001654 | $0.0001668 | $0.0001387 | $0.0001423 | $338.43 | $142,330 |
| 2015-01-28 | $0.0001422 | $0.0001608 | $0.0001342 | $0.0001450 | $4,416.51 | $145,009 |
| 2015-01-29 | $0.0001446 | $0.0001456 | $0.0001191 | $0.0001424 | $511.29 | $142,395 |
| 2015-01-30 | $0.0001419 | $0.0001434 | $0.0001249 | $0.0001376 | $98.83 | $137,619 |
| 2015-01-31 | $0.0001376 | $0.0001458 | $0.0001351 | $0.0001370 | $6,582.14 | $136,999 |