BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001366 | $0.0001367 | $0.00007474 | $0.0001052 | $2,265.78 | $105,222 |
| 2015-02-02 | $0.0001050 | $0.0001197 | $0.0001050 | $0.0001178 | $444.36 | $117,798 |
| 2015-02-03 | $0.0001174 | $0.0001354 | $0.0001138 | $0.0001159 | $276.05 | $115,941 |
| 2015-02-04 | $0.0001160 | $0.0001351 | $0.00008966 | $0.0001251 | $934.99 | $125,162 |
| 2015-02-05 | $0.0001251 | $0.0001351 | $0.0001155 | $0.0001231 | $609.47 | $123,102 |
| 2015-02-06 | $0.0001230 | $0.0001259 | $0.00009100 | $0.00009557 | $516.66 | $95,603.59 |
| 2015-02-07 | $0.00009573 | $0.0001182 | $0.00009572 | $0.0001051 | $410.99 | $105,114 |
| 2015-02-08 | $0.0001051 | $0.0001274 | $0.0001024 | $0.0001032 | $157.47 | $103,201 |
| 2015-02-09 | $0.0001032 | $0.0001088 | $0.00009560 | $0.0001079 | $512.49 | $107,888 |
| 2015-02-10 | $0.0001079 | $0.0001120 | $0.00009499 | $0.0001117 | $658.28 | $111,710 |
| 2015-02-11 | $0.0001116 | $0.0001127 | $0.00009989 | $0.0001100 | $1,249.11 | $110,030 |
| 2015-02-12 | $0.0001100 | $0.0001184 | $0.00009898 | $0.0001182 | $454.97 | $118,196 |
| 2015-02-13 | $0.0001183 | $0.0001294 | $0.0001092 | $0.0001124 | $522.94 | $112,448 |
| 2015-02-14 | $0.0001125 | $0.0001416 | $0.0001115 | $0.0001402 | $397.68 | $140,227 |
| 2015-02-15 | $0.0001403 | $0.0001420 | $0.0001138 | $0.0001174 | $107.85 | $117,453 |
| 2015-02-16 | $0.0001174 | $0.0001269 | $0.0001090 | $0.0001169 | $548.67 | $116,896 |
| 2015-02-17 | $0.0001167 | $0.0001247 | $0.0001127 | $0.0001145 | $17.84 | $114,538 |
| 2015-02-18 | $0.0001146 | $0.0001279 | $0.0001127 | $0.0001253 | $37.80 | $125,299 |
| 2015-02-19 | $0.0001253 | $0.0001309 | $0.0001178 | $0.0001298 | $2,149.62 | $129,801 |
| 2015-02-20 | $0.0001297 | $0.0001334 | $0.0001134 | $0.0001170 | $391.75 | $117,058 |
| 2015-02-21 | $0.0001170 | $0.0001306 | $0.0001167 | $0.0001174 | $3,987.92 | $117,421 |
| 2015-02-22 | $0.0001174 | $0.0001228 | $0.0001169 | $0.0001203 | $107.39 | $120,395 |
| 2015-02-23 | $0.0001204 | $0.0001232 | $0.00009787 | $0.00009795 | $483.05 | $97,983.88 |
| 2015-02-24 | $0.00009799 | $0.0001149 | $0.00009249 | $0.00009549 | $278.19 | $95,531.68 |
| 2015-02-25 | $0.00009556 | $0.0001119 | $0.00009421 | $0.00009499 | $2,938.04 | $95,025.97 |
| 2015-02-26 | $0.00009493 | $0.0001113 | $0.00008983 | $0.00008984 | $63.85 | $89,878.30 |
| 2015-02-27 | $0.00008985 | $0.0001330 | $0.00008985 | $0.0001320 | $412.79 | $132,075 |
| 2015-02-28 | $0.0001320 | $0.0001452 | $0.0001132 | $0.0001449 | $1,460.19 | $144,991 |