BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0001449 | $0.0001449 | $0.0001156 | $0.0001354 | $457.53 | $135,450 |
| 2015-03-02 | $0.0001354 | $0.0001383 | $0.0001253 | $0.0001323 | $149.81 | $132,379 |
| 2015-03-03 | $0.0001320 | $0.0001515 | $0.0001319 | $0.0001493 | $1,017.22 | $149,377 |
| 2015-03-04 | $0.0001493 | $0.0001506 | $0.0001287 | $0.0001311 | $224.56 | $131,141 |
| 2015-03-05 | $0.0001309 | $0.0001549 | $0.0001286 | $0.0001491 | $229.10 | $149,201 |
| 2015-03-06 | $0.0001488 | $0.0001556 | $0.0001337 | $0.0001445 | $1,113.48 | $144,607 |
| 2015-03-07 | $0.0001443 | $0.0001645 | $0.0001390 | $0.0001630 | $1,178.84 | $163,066 |
| 2015-03-08 | $0.0001631 | $0.0001711 | $0.0001445 | $0.0001701 | $582.95 | $170,175 |
| 2015-03-09 | $0.0001704 | $0.0001742 | $0.0001541 | $0.0001593 | $991.39 | $159,355 |
| 2015-03-10 | $0.0001594 | $0.0001680 | $0.0001543 | $0.0001546 | $1,814.30 | $154,703 |
| 2015-03-11 | $0.0001545 | $0.0001633 | $0.0001463 | $0.0001630 | $238.98 | $163,082 |
| 2015-03-12 | $0.0001629 | $0.0001797 | $0.0001609 | $0.0001707 | $470.64 | $170,803 |
| 2015-03-13 | $0.0001706 | $0.0002713 | $0.0001665 | $0.0002404 | $7,259.44 | $240,539 |
| 2015-03-14 | $0.0002424 | $0.0002792 | $0.0001725 | $0.0002002 | $7,459.66 | $200,342 |
| 2015-03-15 | $0.0002002 | $0.0003397 | $0.0001996 | $0.0002445 | $14,564.70 | $244,655 |
| 2015-03-16 | $0.0002452 | $0.0002674 | $0.0002035 | $0.0002265 | $3,426.66 | $226,578 |
| 2015-03-17 | $0.0002265 | $0.0002300 | $0.0001757 | $0.0001941 | $6,064.57 | $194,237 |
| 2015-03-18 | $0.0001941 | $0.0001962 | $0.0001536 | $0.0001563 | $1,520.00 | $156,420 |
| 2015-03-19 | $0.0001563 | $0.0002039 | $0.0001517 | $0.0001824 | $879.04 | $182,483 |
| 2015-03-20 | $0.0001824 | $0.0002075 | $0.0001581 | $0.0001597 | $443.16 | $159,748 |
| 2015-03-21 | $0.0001596 | $0.0002039 | $0.0001398 | $0.0001690 | $1,258.74 | $169,097 |
| 2015-03-22 | $0.0001690 | $0.0001850 | $0.0001687 | $0.0001742 | $90.95 | $174,265 |
| 2015-03-23 | $0.0001741 | $0.0002091 | $0.0001661 | $0.0002080 | $1,146.51 | $208,145 |
| 2015-03-24 | $0.0002079 | $0.0002106 | $0.0001715 | $0.0001715 | $490.87 | $171,628 |
| 2015-03-25 | $0.0001732 | $0.0002011 | $0.0001561 | $0.0001822 | $613.39 | $182,285 |
| 2015-03-26 | $0.0001822 | $0.0002092 | $0.0001541 | $0.0001665 | $1,766.95 | $166,608 |
| 2015-03-27 | $0.0001665 | $0.0001869 | $0.0001530 | $0.0001680 | $10,563.40 | $168,099 |
| 2015-03-28 | $0.0001680 | $0.0002021 | $0.0001445 | $0.0001923 | $1,280.98 | $192,377 |
| 2015-03-29 | $0.0001922 | $0.0001925 | $0.0001686 | $0.0001699 | $365.36 | $169,996 |
| 2015-03-30 | $0.0001700 | $0.0001798 | $0.0001633 | $0.0001783 | $421.66 | $178,404 |
| 2015-03-31 | $0.0001782 | $0.0002085 | $0.0001629 | $0.0002074 | $1,517.16 | $207,521 |