BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002075 | $0.0002272 | $0.0001920 | $0.0002151 | $1,625.48 | $215,277 |
| 2015-04-02 | $0.0002151 | $0.0002535 | $0.0001966 | $0.0002478 | $1,464.72 | $247,989 |
| 2015-04-03 | $0.0002478 | $0.0003003 | $0.0002231 | $0.0002975 | $1,723.24 | $297,641 |
| 2015-04-04 | $0.0002975 | $0.0003608 | $0.0002729 | $0.0003315 | $2,607.64 | $331,655 |
| 2015-04-05 | $0.0003315 | $0.0004548 | $0.0002971 | $0.0003864 | $5,513.27 | $386,646 |
| 2015-04-06 | $0.0003918 | $0.0004055 | $0.0002600 | $0.0003015 | $2,418.29 | $301,711 |
| 2015-04-07 | $0.0003015 | $0.0003498 | $0.0002711 | $0.0003417 | $3,014.91 | $341,935 |
| 2015-04-08 | $0.0003417 | $0.0003905 | $0.0003096 | $0.0003161 | $1,997.85 | $316,285 |
| 2015-04-09 | $0.0003157 | $0.0003767 | $0.0002836 | $0.0003413 | $1,711.99 | $341,518 |
| 2015-04-10 | $0.0003413 | $0.0004328 | $0.0002705 | $0.0003538 | $5,026.29 | $354,051 |
| 2015-04-11 | $0.0003541 | $0.0003716 | $0.0003038 | $0.0003148 | $2,603.62 | $314,971 |
| 2015-04-12 | $0.0003146 | $0.0003339 | $0.0003019 | $0.0003235 | $353.05 | $323,744 |
| 2015-04-13 | $0.0003235 | $0.0003312 | $0.0002818 | $0.0002821 | $2,337.23 | $282,306 |
| 2015-04-14 | $0.0002821 | $0.0002821 | $0.0002427 | $0.0002670 | $1,155.29 | $267,209 |
| 2015-04-15 | $0.0002394 | $0.0002753 | $0.0002273 | $0.0002750 | $1,462.78 | $275,182 |
| 2015-04-16 | $0.0002751 | $0.0002783 | $0.0002252 | $0.0002273 | $956.14 | $227,434 |
| 2015-04-17 | $0.0002469 | $0.0002827 | $0.0002118 | $0.0002162 | $1,225.71 | $216,366 |
| 2015-04-18 | $0.0002162 | $0.0002212 | $0.0001926 | $0.0001926 | $733.29 | $192,717 |
| 2015-04-19 | $0.0001925 | $0.0002263 | $0.0001920 | $0.0002233 | $682.58 | $223,494 |
| 2015-04-20 | $0.0002233 | $0.0002406 | $0.0002089 | $0.0002150 | $992.27 | $215,180 |
| 2015-04-21 | $0.0002154 | $0.0002312 | $0.0001949 | $0.0002192 | $835.18 | $219,331 |
| 2015-04-22 | $0.0002199 | $0.0002303 | $0.0002087 | $0.0002292 | $527.30 | $229,369 |
| 2015-04-23 | $0.0002295 | $0.0002616 | $0.0002156 | $0.0002476 | $1,690.54 | $247,778 |
| 2015-04-24 | $0.0002471 | $0.0002530 | $0.0002129 | $0.0002291 | $668.65 | $229,277 |
| 2015-04-25 | $0.0002291 | $0.0002389 | $0.0002017 | $0.0002017 | $2,952.48 | $201,808 |
| 2015-04-26 | $0.0002016 | $0.0002201 | $0.0001828 | $0.0001990 | $638.01 | $199,146 |
| 2015-04-27 | $0.0001990 | $0.0002269 | $0.0001936 | $0.0002249 | $1,664.10 | $225,033 |
| 2015-04-28 | $0.0002235 | $0.0002324 | $0.0002121 | $0.0002153 | $692.47 | $215,491 |
| 2015-04-29 | $0.0002147 | $0.0002336 | $0.0002044 | $0.0002058 | $452.91 | $205,950 |
| 2015-04-30 | $0.0002056 | $0.0002260 | $0.0001938 | $0.0002195 | $1,421.86 | $219,670 |