BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0002195 | $0.0002368 | $0.0001626 | $0.0001626 | $4,610.04 | $162,677 |
| 2015-05-02 | $0.0001625 | $0.0002108 | $0.0001625 | $0.0001781 | $1,854.90 | $178,285 |
| 2015-05-03 | $0.0001781 | $0.0002096 | $0.0001672 | $0.0001953 | $768.39 | $195,437 |
| 2015-05-04 | $0.0001953 | $0.0002014 | $0.0001714 | $0.0001864 | $388.19 | $186,568 |
| 2015-05-05 | $0.0001864 | $0.0002051 | $0.0001691 | $0.0001747 | $752.94 | $174,871 |
| 2015-05-06 | $0.0001747 | $0.0001933 | $0.0001630 | $0.0001827 | $433.55 | $182,859 |
| 2015-05-07 | $0.0001827 | $0.0001831 | $0.0001635 | $0.0001639 | $841.15 | $164,060 |
| 2015-05-08 | $0.0001641 | $0.0001827 | $0.0001641 | $0.0001760 | $949.72 | $176,180 |
| 2015-05-09 | $0.0001759 | $0.0002127 | $0.0001543 | $0.0001664 | $1,088.99 | $166,514 |
| 2015-05-10 | $0.0001662 | $0.0001907 | $0.0001531 | $0.0001578 | $1,814.54 | $157,975 |
| 2015-05-11 | $0.0001578 | $0.0002278 | $0.0001578 | $0.0001887 | $12,802.30 | $188,836 |
| 2015-05-12 | $0.0001888 | $0.0002116 | $0.0001546 | $0.0001685 | $2,521.10 | $168,643 |
| 2015-05-13 | $0.0001684 | $0.0001749 | $0.0001457 | $0.0001466 | $1,185.93 | $146,772 |
| 2015-05-14 | $0.0001466 | $0.0001650 | $0.0001453 | $0.0001534 | $3,215.64 | $153,525 |
| 2015-05-15 | $0.0001534 | $0.0001562 | $0.0001422 | $0.0001427 | $521.05 | $142,814 |
| 2015-05-16 | $0.0001427 | $0.0001543 | $0.0001374 | $0.0001437 | $720.51 | $143,839 |
| 2015-05-17 | $0.0001437 | $0.0001544 | $0.0001356 | $0.0001441 | $818.64 | $144,271 |
| 2015-05-18 | $0.0001441 | $0.0001558 | $0.0001242 | $0.0001370 | $10,282.50 | $137,104 |
| 2015-05-19 | $0.0001437 | $0.0001587 | $0.0001336 | $0.0001386 | $10,107.70 | $138,776 |
| 2015-05-20 | $0.0001387 | $0.0001468 | $0.0001330 | $0.0001463 | $5,388.95 | $146,392 |
| 2015-05-21 | $0.0001463 | $0.0001547 | $0.0001311 | $0.0001387 | $8,825.98 | $138,847 |
| 2015-05-22 | $0.0001387 | $0.0001664 | $0.0001374 | $0.0001408 | $2,868.69 | $140,891 |
| 2015-05-23 | $0.0001407 | $0.0001511 | $0.0001403 | $0.0001408 | $871.64 | $140,939 |
| 2015-05-24 | $0.0001408 | $0.0001791 | $0.0001408 | $0.0001440 | $32,146.90 | $144,177 |
| 2015-05-25 | $0.0001440 | $0.0001555 | $0.0001375 | $0.0001375 | $3,866.89 | $137,663 |
| 2015-05-26 | $0.0001374 | $0.0001517 | $0.0001374 | $0.0001423 | $2,080.53 | $142,407 |
| 2015-05-27 | $0.0001418 | $0.0001508 | $0.0001326 | $0.0001333 | $1,701.74 | $133,451 |
| 2015-05-28 | $0.0001333 | $0.0001416 | $0.0001307 | $0.0001317 | $2,302.89 | $131,815 |
| 2015-05-29 | $0.0001317 | $0.0001393 | $0.0001215 | $0.0001288 | $4,875.99 | $128,879 |
| 2015-05-30 | $0.0001287 | $0.0001343 | $0.0001287 | $0.0001342 | $596.92 | $134,320 |
| 2015-05-31 | $0.0001341 | $0.0001350 | $0.0001239 | $0.0001246 | $2,368.18 | $124,685 |