BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0001247 | $0.0001330 | $0.0001134 | $0.0001226 | $728.54 | $122,725 |
| 2015-06-02 | $0.0001226 | $0.0001251 | $0.0001148 | $0.0001175 | $259.98 | $117,591 |
| 2015-06-03 | $0.0001175 | $0.0001291 | $0.0001136 | $0.0001197 | $1,743.21 | $119,781 |
| 2015-06-04 | $0.0001197 | $0.0001268 | $0.0001169 | $0.0001174 | $417.64 | $117,508 |
| 2015-06-05 | $0.0001173 | $0.0001241 | $0.0001142 | $0.0001237 | $489.10 | $123,862 |
| 2015-06-06 | $0.0001237 | $0.0001238 | $0.0001122 | $0.0001194 | $562.00 | $119,531 |
| 2015-06-07 | $0.0001194 | $0.0001238 | $0.0001137 | $0.0001161 | $641.08 | $116,259 |
| 2015-06-08 | $0.0001159 | $0.0001398 | $0.0001118 | $0.0001283 | $2,346.43 | $128,387 |
| 2015-06-09 | $0.0001282 | $0.0001367 | $0.0001197 | $0.0001238 | $176.06 | $123,934 |
| 2015-06-10 | $0.0001237 | $0.0001309 | $0.0001234 | $0.0001262 | $89.43 | $126,351 |
| 2015-06-11 | $0.0001262 | $0.0001353 | $0.0001098 | $0.0001284 | $2,419.44 | $128,496 |
| 2015-06-12 | $0.0001284 | $0.0001284 | $0.0001151 | $0.0001151 | $283.08 | $115,213 |
| 2015-06-13 | $0.0001150 | $0.0001267 | $0.0001147 | $0.0001266 | $280.56 | $126,763 |
| 2015-06-14 | $0.0001267 | $0.0001302 | $0.0001192 | $0.0001192 | $387.05 | $119,374 |
| 2015-06-15 | $0.0001192 | $0.0001367 | $0.0001192 | $0.0001361 | $139.21 | $136,288 |
| 2015-06-16 | $0.0001361 | $0.0001364 | $0.0001223 | $0.0001313 | $356.21 | $131,452 |
| 2015-06-17 | $0.0001315 | $0.0001402 | $0.0001299 | $0.0001371 | $109.32 | $137,245 |
| 2015-06-18 | $0.0001373 | $0.0001434 | $0.0001365 | $0.0001366 | $121.89 | $136,764 |
| 2015-06-19 | $0.0001367 | $0.0001411 | $0.0001321 | $0.0001371 | $162.88 | $137,230 |
| 2015-06-20 | $0.0001371 | $0.0001371 | $0.0001294 | $0.0001335 | $53.42 | $133,690 |
| 2015-06-21 | $0.0001335 | $0.0001404 | $0.0001285 | $0.0001294 | $238.25 | $129,577 |
| 2015-06-22 | $0.0001294 | $0.0001395 | $0.0001175 | $0.0001285 | $633.65 | $128,693 |
| 2015-06-23 | $0.0001285 | $0.0001465 | $0.0001203 | $0.0001465 | $419.46 | $146,679 |
| 2015-06-24 | $0.0001465 | $0.0001465 | $0.0001280 | $0.0001286 | $201.98 | $128,719 |
| 2015-06-25 | $0.0001285 | $0.0001554 | $0.0001276 | $0.0001554 | $361.50 | $155,568 |
| 2015-06-26 | $0.0001553 | $0.0001584 | $0.0001331 | $0.0001583 | $830.69 | $158,521 |
| 2015-06-27 | $0.0001583 | $0.0001833 | $0.0001460 | $0.0001593 | $1,588.75 | $159,442 |
| 2015-06-28 | $0.0001592 | $0.0001834 | $0.0001578 | $0.0001621 | $216.48 | $162,301 |
| 2015-06-29 | $0.0001619 | $0.0001901 | $0.0001549 | $0.0001885 | $504.68 | $188,731 |
| 2015-06-30 | $0.0001885 | $0.0001990 | $0.0001756 | $0.0001976 | $455.97 | $197,878 |