BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0001976 | $0.0002577 | $0.0001840 | $0.0002474 | $2,315.30 | $247,675 |
| 2015-07-02 | $0.0002473 | $0.0002546 | $0.0002117 | $0.0002302 | $1,410.13 | $230,452 |
| 2015-07-03 | $0.0002301 | $0.0002417 | $0.0002267 | $0.0002397 | $337.32 | $240,027 |
| 2015-07-04 | $0.0002398 | $0.0002425 | $0.0001472 | $0.0001651 | $4,379.67 | $165,255 |
| 2015-07-05 | $0.0001650 | $0.0001668 | $0.0001486 | $0.0001668 | $422.89 | $167,011 |
| 2015-07-06 | $0.0001667 | $0.0001667 | $0.0001338 | $0.0001480 | $3,859.45 | $148,188 |
| 2015-07-07 | $0.0001480 | $0.0001521 | $0.0001247 | $0.0001413 | $2,181.02 | $141,513 |
| 2015-07-08 | $0.0001411 | $0.0001437 | $0.0001265 | $0.0001434 | $4,027.89 | $143,585 |
| 2015-07-09 | $0.0001435 | $0.0001438 | $0.0001243 | $0.0001335 | $888.33 | $133,671 |
| 2015-07-10 | $0.0001334 | $0.0001613 | $0.0001241 | $0.0001369 | $994.28 | $137,046 |
| 2015-07-11 | $0.0001369 | $0.0001636 | $0.0001365 | $0.0001596 | $346.15 | $159,776 |
| 2015-07-12 | $0.0001596 | $0.0001650 | $0.0001443 | $0.0001443 | $166.55 | $144,487 |
| 2015-07-13 | $0.0001553 | $0.0001589 | $0.0001250 | $0.0001405 | $640.42 | $140,671 |
| 2015-07-14 | $0.0001405 | $0.0001567 | $0.0001340 | $0.0001565 | $2,654.86 | $156,734 |
| 2015-07-15 | $0.0001567 | $0.0001601 | $0.0001364 | $0.0001397 | $413.87 | $139,920 |
| 2015-07-16 | $0.0001398 | $0.0001873 | $0.0001398 | $0.0001634 | $114.03 | $163,615 |
| 2015-07-17 | $0.0001634 | $0.0001726 | $0.0001390 | $0.0001480 | $405.71 | $148,233 |
| 2015-07-18 | $0.0001480 | $0.0002155 | $0.0001475 | $0.0001888 | $1,382.42 | $189,009 |
| 2015-07-19 | $0.0001887 | $0.0001887 | $0.0001578 | $0.0001739 | $413.26 | $174,152 |
| 2015-07-20 | $0.0001740 | $0.0002093 | $0.0001736 | $0.0002025 | $642.91 | $202,758 |
| 2015-07-21 | $0.0002008 | $0.0002017 | $0.0001847 | $0.0001923 | $320.95 | $192,535 |
| 2015-07-22 | $0.0001920 | $0.0002155 | $0.0001907 | $0.0002078 | $801.86 | $208,072 |
| 2015-07-23 | $0.0002077 | $0.0002223 | $0.0001950 | $0.0002220 | $574.11 | $222,272 |
| 2015-07-24 | $0.0002173 | $0.0002258 | $0.0001723 | $0.0002138 | $1,671.08 | $214,124 |
| 2015-07-25 | $0.0002137 | $0.0002149 | $0.0001739 | $0.0001902 | $3,363.64 | $190,486 |
| 2015-07-26 | $0.0001902 | $0.0001905 | $0.0001624 | $0.0001784 | $544.34 | $178,692 |
| 2015-07-27 | $0.0001785 | $0.0002138 | $0.0001742 | $0.0001987 | $663.67 | $198,975 |
| 2015-07-28 | $0.0001987 | $0.0002014 | $0.0001728 | $0.0001836 | $980.87 | $183,879 |
| 2015-07-29 | $0.0001836 | $0.0002284 | $0.0001800 | $0.0002005 | $639.71 | $200,741 |
| 2015-07-30 | $0.0002005 | $0.0002047 | $0.0001910 | $0.0002005 | $222.04 | $200,789 |
| 2015-07-31 | $0.0002004 | $0.0002014 | $0.0001706 | $0.0001853 | $228.01 | $185,602 |