BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0001852 | $0.0001855 | $0.0001692 | $0.0001827 | $376.89 | $182,987 |
| 2015-08-02 | $0.0001825 | $0.0001954 | $0.0001572 | $0.0001809 | $420.38 | $181,170 |
| 2015-08-03 | $0.0001809 | $0.0002058 | $0.0001719 | $0.0001773 | $57.97 | $177,561 |
| 2015-08-04 | $0.0001770 | $0.0001913 | $0.0001638 | $0.0001913 | $130.40 | $191,581 |
| 2015-08-05 | $0.0001912 | $0.0001974 | $0.0001589 | $0.0001741 | $253.34 | $174,361 |
| 2015-08-06 | $0.0001741 | $0.0001742 | $0.0001599 | $0.0001669 | $98.92 | $167,115 |
| 2015-08-07 | $0.0001668 | $0.0001789 | $0.0001616 | $0.0001766 | $114.47 | $176,869 |
| 2015-08-08 | $0.0001767 | $0.0001849 | $0.0001717 | $0.0001743 | $73.17 | $174,575 |
| 2015-08-09 | $0.0001745 | $0.0001785 | $0.0001654 | $0.0001723 | $148.15 | $172,575 |
| 2015-08-10 | $0.0001723 | $0.0001843 | $0.0001594 | $0.0001782 | $391.24 | $178,468 |
| 2015-08-11 | $0.0001783 | $0.0001950 | $0.0001674 | $0.0001865 | $310.21 | $186,841 |
| 2015-08-12 | $0.0001866 | $0.0001889 | $0.0001710 | $0.0001739 | $372.93 | $174,146 |
| 2015-08-13 | $0.0001739 | $0.0001783 | $0.0001689 | $0.0001729 | $138.64 | $173,139 |
| 2015-08-14 | $0.0001729 | $0.0001838 | $0.0001556 | $0.0001696 | $454.88 | $169,881 |
| 2015-08-15 | $0.0001783 | $0.0002012 | $0.0001711 | $0.0001941 | $823.69 | $194,406 |
| 2015-08-16 | $0.0001941 | $0.0002041 | $0.0001746 | $0.0002014 | $640.40 | $201,767 |
| 2015-08-17 | $0.0002014 | $0.0002121 | $0.0001882 | $0.0001963 | $331.62 | $196,632 |
| 2015-08-18 | $0.0001963 | $0.0002068 | $0.0001684 | $0.0001684 | $558.56 | $168,706 |
| 2015-08-19 | $0.0001451 | $0.0001900 | $0.0001451 | $0.0001859 | $374.80 | $186,216 |
| 2015-08-20 | $0.0001859 | $0.0001932 | $0.0001673 | $0.0001907 | $502.56 | $190,997 |
| 2015-08-21 | $0.0001906 | $0.0001908 | $0.0001718 | $0.0001869 | $336.42 | $187,241 |
| 2015-08-22 | $0.0001889 | $0.0001903 | $0.0001717 | $0.0001824 | $30.62 | $182,664 |
| 2015-08-23 | $0.0001828 | $0.0001892 | $0.0001773 | $0.0001873 | $205.48 | $187,586 |
| 2015-08-24 | $0.0001871 | $0.0001871 | $0.0001588 | $0.0001709 | $698.30 | $171,187 |
| 2015-08-25 | $0.0001702 | $0.0001826 | $0.0001540 | $0.0001732 | $237.10 | $173,532 |
| 2015-08-26 | $0.0001732 | $0.0001822 | $0.0001709 | $0.0001794 | $130.49 | $179,698 |
| 2015-08-27 | $0.0001793 | $0.0001887 | $0.0001622 | $0.0001673 | $606.30 | $167,549 |
| 2015-08-28 | $0.0001674 | $0.0001898 | $0.0001616 | $0.0001864 | $315.86 | $186,762 |
| 2015-08-29 | $0.0001864 | $0.0001865 | $0.0001469 | $0.0001860 | $1,007.48 | $186,273 |
| 2015-08-30 | $0.0001859 | $0.0001885 | $0.0001756 | $0.0001865 | $241.79 | $186,848 |
| 2015-08-31 | $0.0001868 | $0.0001920 | $0.0001781 | $0.0001908 | $602.57 | $191,116 |