BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0001907 | $0.0001917 | $0.0001731 | $0.0001752 | $270.96 | $175,546 |
| 2015-09-02 | $0.0001753 | $0.0001822 | $0.0001746 | $0.0001779 | $140.63 | $178,179 |
| 2015-09-03 | $0.0001779 | $0.0001828 | $0.0001634 | $0.0001634 | $136.81 | $163,735 |
| 2015-09-04 | $0.0001634 | $0.0001786 | $0.0001608 | $0.0001783 | $302.20 | $178,573 |
| 2015-09-05 | $0.0001782 | $0.0001782 | $0.0001382 | $0.0001733 | $428.38 | $173,586 |
| 2015-09-06 | $0.0001733 | $0.0001802 | $0.0001538 | $0.0001540 | $188.96 | $154,285 |
| 2015-09-07 | $0.0001539 | $0.0001727 | $0.0001334 | $0.0001646 | $806.52 | $164,940 |
| 2015-09-08 | $0.0001645 | $0.0001688 | $0.0001574 | $0.0001577 | $3.33 | $157,944 |
| 2015-09-09 | $0.0001780 | $0.0001781 | $0.0001438 | $0.0001506 | $673.50 | $150,925 |
| 2015-09-10 | $0.0001507 | $0.0001625 | $0.0001507 | $0.0001622 | $58.22 | $162,484 |
| 2015-09-11 | $0.0001621 | $0.0001642 | $0.0001334 | $0.0001500 | $159.47 | $150,288 |
| 2015-09-12 | $0.0001500 | $0.0001580 | $0.0001488 | $0.0001549 | $91.19 | $155,227 |
| 2015-09-13 | $0.0001550 | $0.0001832 | $0.0001347 | $0.0001356 | $425.08 | $135,822 |
| 2015-09-14 | $0.0001354 | $0.0001632 | $0.0001354 | $0.0001592 | $172.26 | $159,451 |
| 2015-09-15 | $0.0001591 | $0.0002040 | $0.0001590 | $0.0001809 | $943.53 | $181,208 |
| 2015-09-16 | $0.0001808 | $0.0001820 | $0.0001631 | $0.0001640 | $94.56 | $164,342 |
| 2015-09-17 | $0.0001641 | $0.0001824 | $0.0001622 | $0.0001622 | $110.16 | $162,554 |
| 2015-09-18 | $0.0001622 | $0.0001810 | $0.0001619 | $0.0001743 | $60.71 | $174,653 |
| 2015-09-19 | $0.0001743 | $0.0001848 | $0.0001674 | $0.0001847 | $915.83 | $185,032 |
| 2015-09-20 | $0.0001847 | $0.0001880 | $0.0001731 | $0.0001735 | $114.50 | $173,808 |
| 2015-09-21 | $0.0001735 | $0.0001819 | $0.0001713 | $0.0001814 | $59.18 | $181,720 |
| 2015-09-22 | $0.0001815 | $0.0001851 | $0.0001654 | $0.0001658 | $339.96 | $166,137 |
| 2015-09-23 | $0.0001658 | $0.0001783 | $0.0001578 | $0.0001594 | $271.76 | $159,679 |
| 2015-09-24 | $0.0001594 | $0.0001835 | $0.0001589 | $0.0001691 | $154.00 | $169,403 |
| 2015-09-25 | $0.0001691 | $0.0001839 | $0.0001603 | $0.0001787 | $332.97 | $179,095 |
| 2015-09-26 | $0.0001787 | $0.0001789 | $0.0001679 | $0.0001755 | $56.29 | $175,882 |
| 2015-09-27 | $0.0001755 | $0.0001803 | $0.0001589 | $0.0001802 | $478.11 | $180,600 |
| 2015-09-28 | $0.0001802 | $0.0001852 | $0.0001559 | $0.0001812 | $535.01 | $181,588 |
| 2015-09-29 | $0.0001812 | $0.0001817 | $0.0001619 | $0.0001703 | $128.98 | $170,659 |
| 2015-09-30 | $0.0001704 | $0.0001746 | $0.0001697 | $0.0001733 | $20.92 | $173,611 |