BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0001732 | $0.0001819 | $0.0001731 | $0.0001816 | $158.13 | $181,924 |
| 2015-10-02 | $0.0001815 | $0.0001816 | $0.0001564 | $0.0001764 | $491.85 | $176,720 |
| 2015-10-03 | $0.0001763 | $0.0001885 | $0.0001672 | $0.0001874 | $323.53 | $187,761 |
| 2015-10-04 | $0.0001873 | $0.0001880 | $0.0001826 | $0.0001877 | $291.23 | $188,074 |
| 2015-10-05 | $0.0001877 | $0.0001918 | $0.0001676 | $0.0001916 | $585.61 | $191,987 |
| 2015-10-06 | $0.0001917 | $0.0001927 | $0.0001678 | $0.0001878 | $653.83 | $188,228 |
| 2015-10-07 | $0.0001878 | $0.0001883 | $0.0001854 | $0.0001865 | $68.45 | $186,938 |
| 2015-10-08 | $0.0001866 | $0.0001938 | $0.0001753 | $0.0001938 | $115.11 | $194,213 |
| 2015-10-09 | $0.0001937 | $0.0001948 | $0.0001678 | $0.0001787 | $289.22 | $179,087 |
| 2015-10-10 | $0.0001787 | $0.0001868 | $0.0001785 | $0.0001861 | $467.26 | $186,470 |
| 2015-10-11 | $0.0001861 | $0.0001869 | $0.0001724 | $0.0001841 | $218.04 | $184,491 |
| 2015-10-12 | $0.0001787 | $0.0001893 | $0.0001709 | $0.0001885 | $620.46 | $188,928 |
| 2015-10-13 | $0.0001881 | $0.0001895 | $0.0001772 | $0.0001788 | $404.80 | $179,223 |
| 2015-10-14 | $0.0001790 | $0.0001930 | $0.0001776 | $0.0001927 | $169.59 | $193,151 |
| 2015-10-15 | $0.0001927 | $0.0001983 | $0.0001927 | $0.0001960 | $143.35 | $196,453 |
| 2015-10-16 | $0.0001960 | $0.0002069 | $0.0001926 | $0.0001964 | $65.37 | $196,813 |
| 2015-10-17 | $0.0001966 | $0.0002159 | $0.0001962 | $0.0002108 | $253.81 | $211,294 |
| 2015-10-18 | $0.0002105 | $0.0002118 | $0.0001951 | $0.0002020 | $236.12 | $202,433 |
| 2015-10-19 | $0.0002020 | $0.0002034 | $0.0001911 | $0.0001918 | $104.99 | $192,239 |
| 2015-10-20 | $0.0001918 | $0.0002101 | $0.0001908 | $0.0002079 | $149.16 | $208,320 |
| 2015-10-21 | $0.0002079 | $0.0002085 | $0.0001876 | $0.0002024 | $476.21 | $202,851 |
| 2015-10-22 | $0.0002024 | $0.0002135 | $0.0001944 | $0.0002107 | $278.32 | $211,185 |
| 2015-10-23 | $0.0002115 | $0.0002192 | $0.0001800 | $0.0002157 | $2,247.59 | $216,140 |
| 2015-10-24 | $0.0002156 | $0.0002183 | $0.0001958 | $0.0002113 | $200.66 | $211,753 |
| 2015-10-25 | $0.0002112 | $0.0002300 | $0.0002094 | $0.0002096 | $239.63 | $210,047 |
| 2015-10-26 | $0.0002100 | $0.0002204 | $0.0002038 | $0.0002168 | $51.20 | $217,298 |
| 2015-10-27 | $0.0002168 | $0.0002254 | $0.0002036 | $0.0002196 | $173.22 | $220,113 |
| 2015-10-28 | $0.0002196 | $0.0002313 | $0.0002098 | $0.0002304 | $429.47 | $230,894 |
| 2015-10-29 | $0.0002303 | $0.0002474 | $0.0002175 | $0.0002403 | $379.85 | $240,822 |
| 2015-10-30 | $0.0002403 | $0.0002551 | $0.0001814 | $0.0002287 | $2,788.07 | $229,219 |
| 2015-10-31 | $0.0002287 | $0.0002324 | $0.0002188 | $0.0002221 | $211.91 | $222,578 |