BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0002228 | $0.0002351 | $0.0002114 | $0.0002301 | $203.98 | $230,675 |
| 2015-11-02 | $0.0002299 | $0.0002522 | $0.00009293 | $0.00009293 | $572.75 | $93,150.07 |
| 2015-11-03 | $0.0001110 | $0.0002740 | $0.00009204 | $0.0002621 | $770.18 | $262,702 |
| 2015-11-04 | $0.0002636 | $0.0003045 | $0.0002061 | $0.0002451 | $1,160.56 | $245,635 |
| 2015-11-05 | $0.0002446 | $0.0002638 | $0.0001793 | $0.0002128 | $321.39 | $213,319 |
| 2015-11-06 | $0.0002121 | $0.0002271 | $0.0001749 | $0.0002129 | $192.91 | $213,356 |
| 2015-11-07 | $0.0002132 | $0.0002281 | $0.0001733 | $0.0002218 | $298.46 | $222,346 |
| 2015-11-08 | $0.0002216 | $0.0002282 | $0.0002119 | $0.0002205 | $226.36 | $221,074 |
| 2015-11-09 | $0.0002212 | $0.0002358 | $0.0001934 | $0.0002351 | $134.07 | $235,623 |
| 2015-11-10 | $0.0002344 | $0.0002352 | $0.0001969 | $0.0002015 | $17.10 | $201,936 |
| 2015-11-11 | $0.0002016 | $0.0002038 | $0.0001508 | $0.0001772 | $75.81 | $177,669 |
| 2015-11-12 | $0.0001773 | $0.0002058 | $0.0001473 | $0.0002058 | $97.30 | $206,305 |
| 2015-11-13 | $0.0002054 | $0.0002150 | $0.0001875 | $0.0002050 | $108.68 | $205,544 |
| 2015-11-14 | $0.0002050 | $0.0002073 | $0.0001772 | $0.0002023 | $148.43 | $202,742 |
| 2015-11-15 | $0.0002023 | $0.0002058 | $0.0001916 | $0.0001949 | $40.57 | $195,395 |
| 2015-11-16 | $0.0001949 | $0.0002067 | $0.0001921 | $0.0002061 | $24.79 | $206,553 |
| 2015-11-17 | $0.0002061 | $0.0002105 | $0.0002020 | $0.0002082 | $94.83 | $208,673 |
| 2015-11-18 | $0.0002084 | $0.0002089 | $0.0001836 | $0.0002035 | $88.73 | $203,971 |
| 2015-11-19 | $0.0002036 | $0.0002050 | $0.0001927 | $0.0001969 | $62.16 | $197,373 |
| 2015-11-20 | $0.0001969 | $0.0001991 | $0.0001903 | $0.0001963 | $27.24 | $196,755 |
| 2015-11-21 | $0.0001962 | $0.0002025 | $0.0001831 | $0.0002025 | $86.57 | $202,954 |
| 2015-11-22 | $0.0002026 | $0.0002027 | $0.0001821 | $0.0001980 | $183.77 | $198,526 |
| 2015-11-23 | $0.0001982 | $0.0001986 | $0.0001845 | $0.0001970 | $24.80 | $197,504 |
| 2015-11-24 | $0.0001970 | $0.0001970 | $0.0001689 | $0.0001866 | $68.72 | $187,085 |
| 2015-11-25 | $0.0001866 | $0.0001998 | $0.0001849 | $0.0001994 | $54.14 | $199,907 |
| 2015-11-26 | $0.0001994 | $0.0002213 | $0.0001867 | $0.0002118 | $40.37 | $212,303 |
| 2015-11-27 | $0.0002103 | $0.0002126 | $0.0001747 | $0.0002081 | $333.82 | $208,648 |
| 2015-11-28 | $0.0002079 | $0.0002092 | $0.0001868 | $0.0001977 | $129.25 | $198,196 |
| 2015-11-29 | $0.0001980 | $0.0002137 | $0.0001868 | $0.0002136 | $44.01 | $214,118 |
| 2015-11-30 | $0.0002135 | $0.0002204 | $0.0001962 | $0.0002094 | $189.38 | $209,886 |