BitBay BAY
Xếp hạng #?
12:43:16 17/09/2020
BitBay (BAY)
Không theo dõi
Lịch sử giá BitBay (BAY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002094 | $0.0002349 | $0.0002045 | $0.0002118 | $75.72 | $212,370 |
| 2015-12-02 | $0.0002119 | $0.0002300 | $0.0001914 | $0.0001916 | $114.33 | $192,042 |
| 2015-12-03 | $0.0001917 | $0.0002081 | $0.0001680 | $0.0001842 | $135.36 | $184,644 |
| 2015-12-04 | $0.0001841 | $0.0001997 | $0.0001814 | $0.0001996 | $59.16 | $200,082 |
| 2015-12-05 | $0.0001996 | $0.0002096 | $0.0001741 | $0.0001745 | $389.99 | $174,974 |
| 2015-12-06 | $0.0001746 | $0.0001827 | $0.0001659 | $0.0001674 | $317.93 | $167,870 |
| 2015-12-07 | $0.0001662 | $0.0002024 | $0.0001648 | $0.0002017 | $66.60 | $202,195 |
| 2015-12-08 | $0.0002015 | $0.0002024 | $0.0001858 | $0.0002015 | $45.59 | $202,034 |
| 2015-12-09 | $0.0002028 | $0.0002028 | $0.0001805 | $0.0001821 | $174.02 | $182,587 |
| 2015-12-10 | $0.0001822 | $0.0002048 | $0.0001809 | $0.0002036 | $80.36 | $204,181 |
| 2015-12-11 | $0.0002036 | $0.0002072 | $0.0001890 | $0.0002028 | $20.31 | $203,327 |
| 2015-12-12 | $0.0002034 | $0.0002035 | $0.0001684 | $0.0001787 | $116.76 | $179,174 |
| 2015-12-13 | $0.0001784 | $0.0001869 | $0.0001705 | $0.0001743 | $1,341.29 | $174,731 |
| 2015-12-14 | $0.0001740 | $0.0002136 | $0.0001602 | $0.0002125 | $456.38 | $213,062 |
| 2015-12-15 | $0.0002124 | $0.0002246 | $0.0001440 | $0.0002181 | $106.14 | $218,645 |
| 2015-12-16 | $0.0002186 | $0.0002186 | $0.0001667 | $0.0001687 | $114.05 | $169,145 |
| 2015-12-17 | $0.0001688 | $0.0001854 | $0.0001619 | $0.0001769 | $76.65 | $177,421 |
| 2015-12-18 | $0.0001769 | $0.0001769 | $0.0001653 | $0.0001669 | $83.47 | $167,366 |
| 2015-12-19 | $0.0001648 | $0.0002064 | $0.0001484 | $0.0001502 | $36.30 | $150,555 |
| 2015-12-20 | $0.0001499 | $0.0002117 | $0.0001497 | $0.0002030 | $60.87 | $203,509 |
| 2015-12-21 | $0.0002031 | $0.0002032 | $0.0001513 | $0.0001523 | $25.64 | $152,714 |
| 2015-12-22 | $0.0001523 | $0.0001523 | $0.0001406 | $0.0001411 | $19.91 | $141,520 |
| 2015-12-23 | $0.0001409 | $0.0002809 | $0.0001357 | $0.0001724 | $150.24 | $172,818 |
| 2015-12-24 | $0.0001725 | $0.0001920 | $0.0001725 | $0.0001911 | $2.87 | $191,660 |
| 2015-12-25 | $0.0001911 | $0.0001925 | $0.0001543 | $0.0001549 | $0.02145 | $155,299 |
| 2015-12-26 | $0.0001549 | $0.0001632 | $0.0001497 | $0.0001567 | $19.85 | $157,142 |
| 2015-12-27 | $0.0001565 | $0.0001643 | $0.0001286 | $0.0001374 | $37.07 | $137,726 |
| 2015-12-28 | $0.0001375 | $0.0001723 | $0.0001375 | $0.0001572 | $57.86 | $157,590 |
| 2015-12-29 | $0.0001571 | $0.0001634 | $0.0001360 | $0.0001398 | $44.06 | $140,135 |
| 2015-12-30 | $0.0001400 | $0.0001624 | $0.0001395 | $0.0001612 | $1.02 | $161,654 |
| 2015-12-31 | $0.0001613 | $0.0001696 | $0.0001474 | $0.0001489 | $185.32 | $149,309 |